Tour v526
VTR
VENTAS INC REIT
$92.68 +0.90%
$92.67 (-0.01%)🌙
as of 08/20 07:17 PM
(8/19 19:13) ◀
|
Thursday, August 20, 2026 (7:17pm)
January 2026
|
▶ (8/21 19:18)
◀ 8/20 19:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 83
Calls: 52 (63%)
Puts: 31 (37%)
Prior (08/19) 33
Calls: 26 (79%)
Puts: 7 (21%)
Current vs Prior +151.52%
Calls: +100.00% (Calls)
Puts: +342.86% (Puts)
Prior 7-Day Total 2,497
Calls: 1,856 (74%)
Puts: 641 (26%)
Prior 7-Day Average 356
Calls: 265 (74%)
Puts: 91 (26%)
Current vs Prior 7-Day Avg -76.73%
Calls: -80.39%
Puts: -66.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $21.1K
Calls: $18.0K (86%)
Puts: $3.0K (14%)
Prior (08/19) $15.9K
Calls: $15.3K (96%)
Puts: $616 (4%)
Current vs Prior +32.54%
Calls: +18.03%
Puts: +392.21%
Prior 7-Day Total $454.1K
Calls: $264.6K (58%)
Puts: $189.5K (42%)
Prior 7-Day Average $64.9K
Calls: $37.8K (58%)
Puts: $27.1K (42%)
Current vs Prior 7-Day Avg -67.54%
Calls: -52.31%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.60
Prior (08/19) 0.27
Current vs Prior +121.43%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -40.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,388
Calls: 4,221 (96%)
Puts: 167 (4%)
Prior (08/19) 2,480
Calls: 2,339 (94%)
Puts: 141 (6%)
Current vs Prior +76.94%
Prior 7-Day Total 20,197
Calls: 17,324 (86%)
Puts: 2,873 (14%)
Prior 7-Day Average 2,885
Calls: 2,474 (86%)
Puts: 410 (14%)
Current vs Prior 7-Day Avg +52.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.36% | 7.01%3.36% | 7.01%
Prior 3.43% | 6.00%3.43% | 6.00%
Current vs Prior -2.15% | +16.91%-2.15% | +16.91%
Prior 7-Day Avg 4.31% | 7.40%4.31% | 7.40%
Current vs 7-Day Avg -22.22% | -5.23%-22.22% | -5.23%
Prior 7-Day Eod 3.43% | 6.00%3.43% | 6.00%
Current vs 7-Day Eod -2.15% | +16.91%-2.15% | +16.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.0K) vs puts ($3.0K). Unusually high activity with volume up 152% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.808.50$7.6522.2%10.89255
$90.00Aug 212.303.40$2.8538.6%150.82940
$90.00Sep 183.604.90$4.2530.6%10.73--
$92.50Sep 182.103.30$2.7044.4%50.5536
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 44, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.303.40$2.8538.6%150.82940
$95.00Sep 181.151.45$1.3023.1%100.371.3K
$92.50Sep 182.103.30$2.7044.4%50.5536
$85.00Aug 216.808.50$7.6522.2%10.89255
$95.00Aug 210.000.10$0.05200.0%10.08273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.602.35$1.9837.9%80.463
$90.00Sep 180.451.30$0.8896.6%20.27122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 253.5%, max 253.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1869.5%19.6%253.5%16940
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 0.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.55$0.95$1.5573%0.61$91.55
$92.50$95.00Sep 18$1.40$1.10$1.4055%0.79$93.90
$90.00$95.00Aug 21$2.80$2.20$2.8082%0.79$92.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.10$1.40$1.1046%1.27$91.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.10$1.10$1.4054%0.79$91.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.05% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 18$2.70$1.98$4.68$87.82$97.185.05%
$90.00Sep 18$4.25$0.88$5.13$84.87$95.135.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.35% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Sep 18$1.30$0.88$2.18$87.82$97.18
$95.00$92.50Sep 18$1.30$1.98$3.28$89.22$98.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$2.00$3.0082%1.50
$90.00$92.50$95.00Sep 18$0.15$2.3537%15.67
$90.00$95.00$100.00Aug 21$2.83$2.1777%0.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$1.15$1.35
$95.00$100.001:2Aug 21-$0.11$4.89
$85.00$90.001:2Aug 21$1.95$3.05
$92.50$95.001:2Sep 18$0.10$2.40
$90.00$95.001:2Aug 21$2.75$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.150.372.5%1.24%3.74%101.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $15.80 on 07/27 (now $8.30/$9.80) — try a limit near $9.05. Also watch the $100.00 01-15 call last traded $2.90 on 08/06 (now $2.50/$3.10) — try a limit near $2.80; the $85.00 08-21 call last traded $7.40 on 08/05 (now $6.80/$8.50) — try a limit near $7.40. Most tradeable put: the $92.50 09-18 put last traded $4.70 on 08/04 (now $1.60/$2.35) — try a limit near $1.98.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.05$1.60$0.83$1.70 08/06$0.20–$9.15$0.83--
$92.50Sep 18$2.10$3.30$2.70$3.58 08/05$0.90–$9.35$2.7036
$92.50Nov 20$3.50$6.00$4.75$5.25 07/30$2.63–$11.00$4.75--
$92.50Jan 15$4.40$7.10$5.75$6.40 08/07$3.80–$12.05$5.75--
$92.50Feb 19$5.60$8.60$7.10$7.00 07/30$4.50–$12.75$7.00--
$95.00Aug 21$0.00$0.10$0.05$0.60 08/07$0.05–$7.10$0.05273
$95.00Sep 18$1.15$1.45$1.30$2.20 08/07$0.53–$7.30$1.301.3K
$95.00Nov 20$3.30$5.00$4.15$2.60 08/04$1.80–$9.20$3.30175
$95.00Jan 15$2.90$6.00$4.45$4.47 08/04$2.68–$10.20$4.45--
$95.00Feb 19$4.40$7.00$5.70$2.00 06/18$3.48–$10.90$4.40--
$90.00Aug 21$2.30$3.40$2.85$3.60 08/05$0.43–$11.30$2.85940
$90.00Sep 18$3.60$4.90$4.25$3.30 08/04$1.10–$11.85$3.60--
$90.00Nov 20$5.00$7.30$6.15$8.80 07/16$3.65–$12.70$6.1536
$90.00Jan 15$5.90$8.50$7.20$6.85 08/05$4.85–$13.75$6.85--
$90.00Feb 19$7.60$9.00$8.30$7.77 08/04$5.20–$14.35$7.77--
$97.50Aug 21$0.00$0.40$0.20$0.30 08/04$0.03–$5.40$0.20--
$97.50Sep 18$0.25$0.95$0.60$0.95 08/04$0.30–$5.65$0.60--
$97.50Nov 20$2.20$3.40$2.80$6.00 07/29$1.33–$7.60$2.80151
$97.50Jan 15$1.90$4.50$3.20$4.20 07/30$2.20–$8.70$3.20--
$87.50Aug 21$4.70$6.40$5.55$10.90 07/29$1.33–$13.35$5.55--
$87.50Nov 20$7.10$9.10$8.10$8.26 07/02$4.80–$14.85$8.10--
$87.50Jan 15$8.30$9.80$9.05$15.80 07/27$6.05–$16.05$9.05527
$87.50Feb 19$8.40$11.30$9.85$10.70 08/05$6.60–$16.45$9.85--
$100.00Aug 21$0.00$0.15$0.08$0.20 08/05$0.03–$3.43$0.08284
$100.00Sep 18$0.00$0.75$0.38$0.60 08/07$0.10–$4.90$0.38--
$100.00Nov 20$0.10$3.50$1.80$5.00 07/29$0.78–$6.05$1.80--
$100.00Jan 15$2.50$3.10$2.80$2.90 08/06$1.65–$7.45$2.80198
$100.00Feb 19$2.00$4.90$3.45$6.60 07/29$2.40–$8.10$3.45--
$85.00Aug 21$6.80$8.50$7.65$7.40 08/05$3.40–$15.95$7.40255
$85.00Nov 20$8.70$11.10$9.90$8.15 08/04$6.30–$17.00$8.70--
$85.00Jan 15$9.50$11.80$10.65$15.28 07/21$7.45–$18.55$10.65--
$82.50Aug 21$9.00$11.40$10.20$10.20 08/06$5.30–$18.15$10.20--
$82.50Nov 20$10.50$13.10$11.80$13.65 07/07$7.90–$19.20$11.80--
$82.50Jan 15$10.80$14.00$12.40$13.00 08/06$9.00–$20.00$12.40--
$82.50Feb 19$11.90$14.40$13.15$18.30 07/23$10.05–$20.15$13.15--
$105.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.03–$1.23$0.05--
$105.00Sep 18$0.00$0.95$0.48$0.41 08/03$0.05–$2.40$0.41--
$105.00Nov 20$0.00$1.50$0.75$2.53 07/27$0.38–$3.45$0.75--
$105.00Jan 15$1.40$1.80$1.60$2.10 08/07$0.63–$4.90$1.60--
$105.00Feb 19$0.50$3.80$2.15$4.30 07/21$1.48–$5.85$2.15--
$80.00Aug 21$12.30$13.90$13.10$16.95 07/17$7.70–$20.60$13.10--
$80.00Nov 20$12.70$15.30$14.00$6.46 06/18$9.75–$21.45$12.70--
$80.00Jan 15$13.50$16.10$14.80$15.10 08/06$10.85–$22.20$14.80--
$80.00Feb 19$13.50$16.30$14.90$15.65 07/09$11.40–$22.45$14.90--
$77.50Nov 20$14.90$17.50$16.20$9.49 06/15$12.05–$23.70$14.90--
$77.50Jan 15$16.10$18.10$17.10$17.40 07/09$12.75–$24.45$17.10--
$110.00Aug 21$0.00$2.50$1.25$0.15 07/29$0.08–$1.25$0.15--
$110.00Sep 18$0.00$1.10$0.55$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$1.40$0.70$0.80 08/03$0.13–$1.98$0.70--
$110.00Jan 15$0.00$1.55$0.78$2.24 07/29$0.48–$3.30$0.78--
$75.00Aug 21$17.30$19.00$18.15$10.67 06/11$12.30–$25.75$17.30--
$75.00Nov 20$17.10$19.80$18.45$12.17 06/11$13.85–$26.20$17.10--
$75.00Jan 15$17.90$20.30$19.10$17.00 06/30$14.65–$26.95$17.90--
$75.00Feb 19$18.10$20.70$19.40$23.38 07/17$15.45–$26.90$19.40--
$72.50Jan 15$20.20$22.70$21.45$13.95 06/15$16.80–$29.10$20.20--
$72.50Feb 19$20.80$22.90$21.85$18.87 06/30$17.30–$29.20$20.80--
$115.00Aug 21$0.00$1.55$0.78$0.15 07/22$0.10–$1.08$0.15--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.08–$1.60$0.48--
$115.00Jan 15$0.00$0.95$0.48$0.63 07/02$0.38–$2.20$0.48--
$115.00Feb 19$0.00$1.95$0.98$0.90 08/03$0.48–$2.43$0.90--
$70.00Aug 21$22.30$23.90$23.10$12.57 06/22$17.55–$30.80$22.30--
$70.00Nov 20$22.00$24.50$23.25$13.77 06/22$18.80–$30.95$22.00--
$70.00Jan 15$22.80$24.90$23.85$32.00 07/27$19.40–$31.70$23.85--
$70.00Feb 19$22.60$25.20$23.90$27.88 07/17$19.70–$31.45$23.90--
$67.50Jan 15$24.90$27.40$26.15$21.96 06/26$21.45–$34.05$24.90--
$120.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.10–$0.20$0.05--
$65.00Aug 21$26.50$29.60$28.05$23.31 06/26$22.75–$35.85$26.50--
$65.00Jan 15$27.20$29.80$28.50$25.20 06/29$23.65–$36.20$27.20--
$65.00Feb 19$27.70$29.80$28.75$28.17 07/30$23.95–$36.15$28.17--
$62.50Jan 15$29.60$32.30$30.95$22.85 06/10$26.20–$38.90$29.60--
$125.00Nov 20$0.00$0.95$0.48$0.34 07/24$0.38–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.48$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.23–$1.43$0.38--
$60.00Nov 20$30.90$34.20$32.55$32.47 07/30$28.30–$40.80$32.47--
$60.00Jan 15$31.90$34.70$33.30$36.20 07/30$28.55–$41.55$33.30--
$55.00Feb 19$36.10$40.20$38.15$30.60 06/23$33.40–$46.35$36.10--
$50.00Jan 15$40.90$44.70$42.80$44.40 07/07$37.95–$50.55$42.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.10$0.85$0.48$1.20 08/07$0.48–$5.50$0.48--
$92.50Sep 18$1.60$2.35$1.98$4.70 08/04$1.28–$5.45$1.983
$92.50Nov 20$2.45$5.40$3.93$6.60 08/04$2.28–$6.75$3.93--
$92.50Jan 15$3.30$6.40$4.85$4.60 07/20$3.15–$8.10$4.60--
$95.00Aug 21$1.25$3.30$2.28$5.30 08/04$0.93–$7.70$2.28--
$95.00Sep 18$3.00$4.60$3.80$4.40 07/30$1.58–$7.60$3.80--
$95.00Nov 20$4.50$6.60$5.55$8.10 07/01$3.00–$8.80$5.55--
$95.00Jan 15$5.50$7.60$6.55$5.10 07/22$3.78–$9.35$5.50--
$90.00Aug 21$0.00$0.65$0.33$0.55 08/07$0.18–$3.08$0.33--
$90.00Sep 18$0.45$1.30$0.88$2.60 08/04$0.73–$3.53$0.88122
$90.00Nov 20$2.15$4.30$3.22$4.80 07/01$1.83–$5.80$3.22--
$90.00Jan 15$3.20$5.90$4.55$5.50 08/04$2.45–$6.15$4.55--
$90.00Feb 19$3.30$6.60$4.95$4.20 07/21$2.90–$6.90$4.20--
$97.50Aug 21$3.60$5.50$4.55$5.60 07/08$1.55–$10.30$4.55--
$97.50Sep 18$3.80$5.70$4.75$5.47 08/03$2.63–$10.00$4.75--
$97.50Nov 20$5.80$7.90$6.85$4.40 07/23$3.85–$10.60$5.80--
$97.50Jan 15$6.90$9.70$8.30$6.20 07/22$4.80–$11.15$6.90--
$87.50Aug 21$0.00$0.75$0.38$1.20 08/04$0.08–$1.75$0.38--
$87.50Sep 18$0.05$0.70$0.38$0.93 08/07$0.38–$3.18$0.38--
$87.50Nov 20$0.95$3.80$2.38$3.60 07/10$1.65–$4.45$2.38--
$87.50Jan 15$2.50$4.80$3.65$4.40 08/04$2.15–$5.10$3.65--
$100.00Aug 21$5.90$8.00$6.95$9.00 08/05$2.50–$12.60$6.95--
$100.00Sep 18$6.10$8.60$7.35$8.45 07/30$3.65–$12.65$7.35--
$85.00Aug 21$0.00$0.75$0.38$0.92 08/03$0.08–$1.18$0.38--
$85.00Sep 18$0.00$0.70$0.35$1.00 08/05$0.28–$1.65$0.35--
$85.00Nov 20$0.80$3.60$2.20$2.80 07/10$1.35–$3.43$2.20--
$85.00Jan 15$1.60$3.90$2.75$1.50 07/24$1.50–$4.55$1.60--
$82.50Nov 20$0.00$3.30$1.65$2.15 07/10$0.90–$2.60$1.65--
$82.50Jan 15$1.50$2.40$1.95$1.22 07/24$1.50–$3.35$1.5037
$105.00Aug 21$10.30$13.00$11.65$5.41 07/27$5.35–$17.50$10.30--
$105.00Jan 15$12.20$14.00$13.10$14.15 07/30$8.55–$17.65$13.10--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.05–$0.85$0.38--
$80.00Sep 18$0.00$0.75$0.38$0.42 08/03$0.13–$1.23$0.38--
$80.00Nov 20$0.00$3.10$1.55$1.35 07/31$0.93–$1.92$1.35--
$80.00Jan 15$1.35$2.90$2.13$1.75 07/30$0.88–$2.58$1.75--
$77.50Aug 21$0.00$1.60$0.80$0.40 08/04$0.08–$1.08$0.40--
$110.00Jan 15$16.60$19.00$17.80$18.30 07/30$11.55–$22.50$17.80--
$75.00Aug 21$0.00$1.35$0.68$0.36 08/04$0.05–$1.08$0.36--
$75.00Nov 20$0.20$2.50$1.35$0.60 07/31$0.45–$1.63$0.60--
$75.00Jan 15$0.65$1.30$0.98$0.60 07/17$0.70–$1.75$0.65--
$75.00Feb 19$0.05$3.30$1.67$1.25 07/16$0.98–$2.10$1.25--
$72.50Aug 21$0.00$2.15$1.08$0.62 08/03$0.10–$1.08$0.62--
$72.50Jan 15$0.15$2.75$1.45$1.31 06/26$0.63–$1.68$1.31--
$72.50Feb 19$0.05$2.55$1.30$1.30 07/10$0.88–$1.93$1.30--
$70.00Jan 15$0.35$0.85$0.60$0.65 08/03$0.48–$1.10$0.60--
$70.00Feb 19$0.40$1.15$0.77$1.51 07/27$0.58–$1.73$0.77--
$70.00Nov 20$0.10$0.75$0.43--$0.43–$0.43—$0.105
$67.50Aug 21$0.00$1.55$0.78$0.10 07/07$0.38–$1.08$0.10--
$65.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.05–$1.08$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.41 08/03$0.33–$1.33$0.38--
$60.00Aug 21$0.00$1.55$0.78$0.57 08/03$0.10–$1.08$0.57--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.25–$1.20$0.38--
$55.00Jan 15$0.00$0.35$0.18$1.02 07/27$0.18–$1.20$0.18--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.38–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 31
Put/Call Ratio 0.60
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 7
Put/Call Ratio 0.27
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,856
Total Puts 641
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All