Tour v526
VTR
VENTAS INC REIT
$93.06 +0.41%
$92.49 (-0.61%)🌙
as of 08/21 07:18 PM
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:18pm)
January 2026
|
▶ (8/25 19:14)
◀ 8/21 19:18 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,943
Calls: 1,775 (91%)
Puts: 168 (9%)
Prior (08/20) 83
Calls: 52 (63%)
Puts: 31 (37%)
Current vs Prior +2240.96%
Calls: +3313.46% (Calls)
Puts: +441.94% (Puts)
Prior 7-Day Total 2,149
Calls: 1,807 (84%)
Puts: 342 (16%)
Prior 7-Day Average 307
Calls: 258 (84%)
Puts: 48 (16%)
Current vs Prior 7-Day Avg +532.90%
Calls: +587.60%
Puts: +243.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $453.2K
Calls: $426.8K (94%)
Puts: $26.4K (6%)
Prior (08/20) $21.1K
Calls: $18.0K (86%)
Puts: $3.0K (14%)
Current vs Prior +2052.38%
Calls: +2268.10%
Puts: +770.09%
Prior 7-Day Total $304.9K
Calls: $258.9K (85%)
Puts: $46.0K (15%)
Prior 7-Day Average $43.6K
Calls: $37.0K (85%)
Puts: $6.6K (15%)
Current vs Prior 7-Day Avg +940.45%
Calls: +1053.78%
Puts: +301.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.09
Prior (08/20) 0.60
Current vs Prior -84.12%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -84.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 4,944
Calls: 4,694 (95%)
Puts: 250 (5%)
Prior (08/20) 4,388
Calls: 4,221 (96%)
Puts: 167 (4%)
Current vs Prior +12.67%
Prior 7-Day Total 19,508
Calls: 17,698 (91%)
Puts: 1,810 (9%)
Prior 7-Day Average 2,786
Calls: 2,528 (91%)
Puts: 258 (9%)
Current vs Prior 7-Day Avg +77.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.18% | 6.32%3.18% | 6.32%
Prior 3.36% | 7.01%3.36% | 7.01%
Current vs Prior +88.30% | +25.64%-5.21% | -9.91%
Prior 7-Day Avg 3.95% | 7.18%3.95% | 7.18%
Current vs 7-Day Avg +60.06% | +22.69%-19.43% | -12.02%
Prior 7-Day Eod 3.36% | 7.01%3.36% | 7.01%
Current vs 7-Day Eod +88.30% | +25.64%-5.21% | -9.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($426.8K) vs puts ($26.4K). Massive premium surge with dollar volume up 2052% vs prior. Dollar volume significantly above 7-day average (940% higher). Unusually high activity with volume up 2241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.4014.70$13.5517.0%50.93--
$85.00Sep 187.809.90$8.8523.7%20.91--
$80.00Aug 2112.0014.30$13.1517.5%70.86--
$87.50Sep 186.108.00$7.0527.0%70.851
$85.00Aug 217.909.50$8.7018.4%110.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.402.00$1.7035.3%6160.401.3K
$92.50Aug 210.451.90$1.18122.9%6110.73736
$87.50Aug 215.206.50$5.8522.2%2210.84502
$92.50Sep 182.603.10$2.8517.5%2100.5737
$90.00Aug 212.654.10$3.3842.9%340.78931
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.000.35$0.18194.4%1000.28105
$90.00Sep 180.051.15$0.60183.3%70.22121
$87.50Sep 180.400.55$0.4831.3%20.156
$75.00Sep 180.000.40$0.20200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2528.9%, max 3679.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 18871.5%23.1%3679.8%228503
$90.00Aug 21Sep 18602.4%17.6%3316.7%51984
$92.50Aug 21Sep 18146.2%21.2%590.3%821773
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 36.50, avg 14.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$105.00Sep 18$0.20$7.30$0.2022%36.50$97.70
$90.00$92.50Sep 18$1.50$1.00$1.5078%0.67$91.50
$92.50$95.00Sep 18$1.15$1.35$1.1557%1.17$93.65
$92.50$95.00Aug 21$1.13$1.37$1.1373%1.21$93.63
$95.00$97.50Sep 18$1.05$1.45$1.0540%1.38$96.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.12$2.38$0.1222%19.83$89.88
$87.50$75.00Sep 18$0.28$12.22$0.2815%43.64$87.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$1.05$1.05$1.4560%0.72$96.05
$97.50$105.00Sep 18$0.20$0.20$7.3078%0.03$97.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$75.00Sep 18$0.28$0.28$12.2285%0.02$87.22
$90.00$87.50Sep 18$0.12$0.12$2.3878%0.05$89.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.46% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$1.18$0.18$1.36$91.14$93.861.46%
$90.00Sep 18$4.35$0.60$4.95$85.05$94.955.32%
$87.50Sep 18$7.05$0.48$7.53$79.97$95.038.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.25% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.50Aug 21$0.05$0.18$0.23$92.27$95.23
$105.00$87.50Sep 18$0.45$0.48$0.93$86.57$105.93
$105.00$90.00Sep 18$0.45$0.60$1.05$88.95$106.05
$97.50$87.50Sep 18$0.65$0.48$1.13$86.37$98.63
$97.50$90.00Sep 18$0.65$0.60$1.25$88.75$98.75
$95.00$90.00Sep 18$1.70$0.60$2.30$87.70$97.30
$95.00$87.50Sep 18$1.70$0.48$2.18$85.32$97.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.04, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/9098/105Sep 18$0.32$7.1855%0.04$89.68$97.82
75/8898/105Sep 18$0.48$12.0263%0.04$87.02$97.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.10$2.4035%24.00
$90.00$92.50$95.00Sep 18$0.35$2.1538%6.14
$90.00$92.50$95.00Aug 21$1.07$1.4370%1.34
$92.50$95.00$97.50Aug 21$1.11$1.3970%1.25
$87.50$90.00$92.50Aug 21$0.27$2.2311%8.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.91, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.91$1.59
$97.50$105.001:2Sep 18-$0.25$7.25
$92.50$95.001:2Sep 18-$0.55$1.95
$80.00$85.001:2Sep 18-$4.15$0.85
$87.50$90.001:2Sep 18-$1.65$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.36$2.14
$87.50$75.001:2Sep 18$0.08$12.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.400.402.1%1.50%3.59%6161.3K
$97.50Sep 18$0.250.224.8%0.27%5.04%48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $7.77 on 08/04 (now $8.60/$9.30) — try a limit near $8.60. Also watch the $92.50 09-18 call last traded $3.58 on 08/05 (now $2.60/$3.10) — try a limit near $2.85; the $87.50 08-21 call last traded $10.90 on 07/29 (now $5.20/$6.50) — try a limit near $5.85. Most tradeable put: the $87.50 09-18 put last traded $0.93 on 08/07 (now $0.40/$0.55) — try a limit near $0.48.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.45$1.90$1.18$1.70 08/06$0.20–$8.25$1.18736
$92.50Sep 18$2.60$3.10$2.85$3.58 08/05$0.90–$9.30$2.8537
$92.50Nov 20$3.80$6.40$5.10$5.25 07/30$2.63–$10.30$5.10--
$92.50Jan 15$5.40$7.80$6.60$6.40 08/07$3.80–$11.60$6.40186
$92.50Feb 19$7.20$8.40$7.80$7.00 07/30$4.50–$12.15$7.20--
$95.00Aug 21$0.00$0.10$0.05$0.60 08/07$0.05–$6.35$0.05273
$95.00Sep 18$1.40$2.00$1.70$2.20 08/07$0.53–$7.25$1.701.3K
$95.00Nov 20$3.10$4.50$3.80$2.60 08/04$1.80–$8.65$3.10177
$95.00Jan 15$4.90$5.60$5.25$4.47 08/04$2.68–$10.20$4.90--
$95.00Feb 19$5.90$7.00$6.45$2.00 06/18$3.48–$10.60$5.90--
$90.00Aug 21$2.65$4.10$3.38$3.60 08/05$0.43–$10.75$3.38931
$90.00Sep 18$3.20$5.50$4.35$3.30 08/04$1.10–$11.35$3.3053
$90.00Nov 20$5.30$7.60$6.45$8.80 07/16$3.65–$12.40$6.45--
$90.00Jan 15$7.50$9.00$8.25$6.85 08/05$4.85–$13.65$7.50--
$90.00Feb 19$8.60$9.30$8.95$7.77 08/04$5.20–$14.15$8.605
$97.50Aug 21$0.00$0.05$0.03$0.30 08/04$0.03–$4.90$0.03--
$97.50Sep 18$0.25$1.05$0.65$0.95 08/04$0.30–$5.65$0.658
$97.50Nov 20$2.50$3.40$2.95$6.00 07/29$1.33–$7.25$2.95153
$97.50Jan 15$2.80$4.90$3.85$4.20 07/30$2.20–$8.55$3.85--
$87.50Aug 21$5.20$6.50$5.85$10.90 07/29$1.33–$12.70$5.85502
$87.50Nov 20$7.10$9.50$8.30$8.26 07/02$4.80–$14.15$8.26--
$87.50Jan 15$8.50$10.70$9.60$15.80 07/27$6.05–$15.40$9.60--
$87.50Feb 19$8.60$11.40$10.00$10.70 08/05$6.60–$15.75$10.00--
$87.50Sep 18$6.10$8.00$7.05--$7.05–$7.05—$6.101
$100.00Aug 21$0.00$0.75$0.38$0.20 08/05$0.03–$3.43$0.20--
$100.00Sep 18$0.00$0.95$0.48$0.60 08/07$0.10–$4.90$0.48--
$100.00Nov 20$1.40$2.55$1.98$5.00 07/29$0.78–$5.80$1.98--
$100.00Jan 15$2.80$3.60$3.20$2.90 08/06$1.65–$7.45$2.90--
$100.00Feb 19$3.80$4.70$4.25$6.60 07/29$2.40–$8.10$4.25--
$85.00Aug 21$7.90$9.50$8.70$7.40 08/05$3.40–$15.70$7.90--
$85.00Nov 20$9.00$11.40$10.20$8.15 08/04$6.30–$16.60$9.00--
$85.00Jan 15$10.20$12.50$11.35$15.28 07/21$7.45–$17.80$11.35--
$82.50Aug 21$10.00$11.90$10.95$10.20 08/06$5.30–$18.15$10.20--
$82.50Nov 20$11.90$12.70$12.30$13.65 07/07$7.90–$18.75$12.30--
$82.50Jan 15$12.10$14.80$13.45$13.00 08/06$9.00–$19.65$13.00--
$82.50Feb 19$12.40$15.40$13.90$18.30 07/23$10.05–$20.15$13.90--
$105.00Aug 21$0.00$0.60$0.30$0.05 07/30$0.03–$0.98$0.05--
$105.00Sep 18$0.00$0.90$0.45$0.41 08/03$0.05–$2.40$0.41124
$105.00Nov 20$0.00$1.20$0.60$2.53 07/27$0.38–$3.45$0.60--
$105.00Jan 15$1.45$2.05$1.75$2.10 08/07$0.63–$4.60$1.75156
$105.00Feb 19$1.05$3.20$2.13$4.30 07/21$1.48–$5.85$2.13--
$80.00Aug 21$12.00$14.30$13.15$16.95 07/17$7.70–$20.35$13.15--
$80.00Nov 20$13.40$15.60$14.50$6.46 06/18$9.75–$21.15$13.40--
$80.00Jan 15$14.00$16.60$15.30$15.10 08/06$10.85–$21.95$15.10--
$80.00Feb 19$14.40$17.30$15.85$15.65 07/09$11.40–$22.15$15.65--
$77.50Nov 20$15.50$18.20$16.85$9.49 06/15$12.05–$23.05$15.50--
$77.50Jan 15$16.30$18.70$17.50$17.40 07/09$12.75–$24.10$17.40--
$110.00Aug 21$0.00$2.15$1.08$0.15 07/29$0.38–$1.25$0.15--
$110.00Sep 18$0.00$1.15$0.57$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.80 08/03$0.13–$1.63$0.38--
$110.00Jan 15$0.55$1.35$0.95$2.24 07/29$0.48–$3.30$0.954
$75.00Aug 21$17.20$19.40$18.30$10.67 06/11$12.30–$25.05$17.20--
$75.00Nov 20$17.80$20.20$19.00$12.17 06/11$13.85–$25.85$17.80--
$75.00Jan 15$18.60$21.00$19.80$17.00 06/30$14.65–$26.70$18.60--
$75.00Feb 19$18.80$21.50$20.15$23.38 07/17$15.45–$26.50$20.15--
$72.50Jan 15$20.80$23.30$22.05$13.95 06/15$16.80–$28.70$20.80--
$72.50Feb 19$21.00$23.80$22.40$18.87 06/30$17.30–$28.85$21.00--
$115.00Aug 21$0.00$1.65$0.83$0.15 07/22$0.10–$1.08$0.15--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.08–$1.60$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$2.13$0.38--
$115.00Feb 19$0.00$2.60$1.30$0.90 08/03$0.48–$2.43$0.90--
$70.00Aug 21$22.20$24.40$23.30$12.57 06/22$17.55–$30.05$22.20--
$70.00Nov 20$22.60$25.30$23.95$13.77 06/22$18.80–$30.60$22.60--
$70.00Jan 15$23.10$25.50$24.30$32.00 07/27$19.40–$31.70$24.30--
$70.00Feb 19$23.30$26.50$24.90$27.88 07/17$19.70–$31.10$24.90--
$67.50Jan 15$25.40$27.90$26.65$21.96 06/26$21.45–$33.45$25.40--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.10–$1.08$0.05--
$65.00Aug 21$27.20$29.70$28.45$23.31 06/26$22.75–$35.40$27.20--
$65.00Jan 15$27.80$30.60$29.20$25.20 06/29$23.65–$36.20$27.80--
$65.00Feb 19$27.90$30.50$29.20$28.17 07/30$23.95–$36.15$28.17--
$62.50Jan 15$30.20$33.30$31.75$22.85 06/10$26.20–$38.25$30.20--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.48$0.38--
$125.00Feb 19$0.00$1.40$0.70$0.60 08/04$0.23–$1.43$0.60--
$60.00Nov 20$31.80$35.60$33.70$32.47 07/30$28.30–$40.55$32.47--
$60.00Jan 15$32.60$35.70$34.15$36.20 07/30$28.55–$41.00$34.15--
$55.00Feb 19$37.30$40.60$38.95$30.60 06/23$33.40–$45.80$37.30--
$50.00Jan 15$42.10$45.60$43.85$44.40 07/07$37.95–$50.55$43.85--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.00$0.35$0.18$1.20 08/07$0.18–$5.50$0.18105
$92.50Sep 18$1.20$2.40$1.80$4.70 08/04$1.28–$5.45$1.80--
$92.50Nov 20$3.30$5.00$4.15$6.60 08/04$2.40–$6.75$4.152
$92.50Jan 15$3.90$6.60$5.25$4.60 07/20$3.15–$8.10$4.60--
$95.00Aug 21$0.65$2.90$1.78$5.30 08/04$0.93–$7.70$1.78--
$95.00Sep 18$2.75$3.30$3.03$4.40 07/30$1.78–$7.60$3.03--
$95.00Nov 20$4.10$6.50$5.30$8.10 07/01$3.00–$8.80$5.30--
$95.00Jan 15$5.30$7.80$6.55$5.10 07/22$3.78–$9.35$5.30--
$90.00Aug 21$0.00$1.10$0.55$0.55 08/07$0.18–$3.08$0.55--
$90.00Sep 18$0.05$1.15$0.60$2.60 08/04$0.60–$3.53$0.60121
$90.00Nov 20$1.75$4.20$2.98$4.80 07/01$2.00–$5.80$2.98--
$90.00Jan 15$3.40$4.70$4.05$5.50 08/04$2.45–$6.15$4.05--
$90.00Feb 19$3.50$5.10$4.30$4.20 07/21$2.90–$6.90$4.2016
$97.50Aug 21$3.00$5.40$4.20$5.60 07/08$1.55–$10.30$4.20--
$97.50Sep 18$3.50$6.00$4.75$5.47 08/03$2.68–$10.00$4.75--
$97.50Nov 20$5.50$7.80$6.65$4.40 07/23$3.88–$10.60$5.50--
$97.50Jan 15$6.90$8.00$7.45$6.20 07/22$4.80–$11.15$6.90--
$87.50Aug 21$0.00$1.10$0.55$1.20 08/04$0.08–$1.75$0.55--
$87.50Sep 18$0.40$0.55$0.48$0.93 08/07$0.38–$3.18$0.486
$87.50Nov 20$0.80$3.80$2.30$3.60 07/10$1.65–$4.45$2.30--
$87.50Jan 15$2.05$4.70$3.38$4.40 08/04$2.15–$5.10$3.38--
$100.00Aug 21$5.60$7.90$6.75$9.00 08/05$2.68–$12.60$6.75--
$100.00Sep 18$5.30$7.80$6.55$8.45 07/30$3.65–$12.65$6.55--
$85.00Aug 21$0.00$1.55$0.78$0.92 08/03$0.08–$1.18$0.78--
$85.00Sep 18$0.00$0.60$0.30$1.00 08/05$0.28–$1.65$0.30--
$85.00Nov 20$0.30$2.45$1.38$2.80 07/10$1.35–$3.43$1.38--
$85.00Jan 15$2.00$3.30$2.65$1.50 07/24$1.70–$4.55$2.00--
$82.50Nov 20$0.00$1.85$0.93$2.15 07/10$0.90–$2.60$0.93--
$82.50Jan 15$1.40$2.85$2.13$1.22 07/24$1.50–$3.35$1.40--
$105.00Aug 21$10.50$12.90$11.70$5.41 07/27$5.65–$17.50$10.50--
$105.00Jan 15$11.00$14.30$12.65$14.15 07/30$8.60–$17.65$12.65--
$80.00Aug 21$0.00$2.15$1.08$0.51 07/10$0.05–$1.08$0.51--
$80.00Sep 18$0.00$0.75$0.38$0.42 08/03$0.13–$1.23$0.38--
$80.00Nov 20$0.30$1.55$0.93$1.35 07/31$0.93–$1.85$0.93--
$80.00Jan 15$1.00$2.95$1.98$1.75 07/30$0.88–$2.58$1.75--
$77.50Aug 21$0.00$2.15$1.08$0.40 08/04$0.08–$1.08$0.40--
$110.00Jan 15$16.10$17.80$16.95$18.30 07/30$12.20–$22.50$16.95--
$75.00Aug 21$0.00$0.80$0.40$0.36 08/04$0.05–$1.08$0.36--
$75.00Nov 20$0.20$0.95$0.57$0.60 07/31$0.45–$1.63$0.57--
$75.00Jan 15$0.70$1.15$0.93$0.60 07/17$0.75–$1.75$0.70--
$75.00Feb 19$0.65$1.60$1.13$1.25 07/16$1.13–$2.10$1.13--
$72.50Aug 21$0.00$1.55$0.78$0.62 08/03$0.10–$1.08$0.62--
$72.50Jan 15$0.20$1.20$0.70$1.31 06/26$0.63–$1.68$0.70--
$72.50Feb 19$0.40$1.35$0.88$1.30 07/10$0.88–$1.93$0.88--
$70.00Jan 15$0.35$0.85$0.60$0.65 08/03$0.53–$1.10$0.60--
$70.00Feb 19$0.55$1.10$0.83$1.51 07/27$0.58–$1.73$0.83--
$67.50Aug 21$0.00$1.55$0.78$0.10 07/07$0.38–$1.08$0.10--
$65.00Aug 21$0.00$1.10$0.55$0.10 08/06$0.05–$1.08$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.41 08/03$0.33–$1.33$0.38--
$60.00Aug 21$0.00$2.15$1.08$0.57 08/03$0.10–$1.08$0.57--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.25–$1.20$0.38--
$55.00Jan 15$0.00$0.45$0.23$1.02 07/27$0.18–$1.20$0.23--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.38–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.38–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775
Total Puts 168
Put/Call Ratio 0.09
Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 31
Put/Call Ratio 0.60
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,807
Total Puts 342
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All