Tour v526
VTR
VENTAS INC REIT
$92.89 -0.65%
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:12pm)
January 2026
|
▶ (8/28 19:12)
◀ 8/27 19:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 53
Calls: 38 (72%)
Puts: 15 (28%)
Prior (08/26) 159
Calls: 150 (94%)
Puts: 9 (6%)
Current vs Prior -66.67%
Calls: -74.67% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 3,976
Calls: 3,592 (90%)
Puts: 384 (10%)
Prior 7-Day Average 568
Calls: 513 (90%)
Puts: 54 (10%)
Current vs Prior 7-Day Avg -90.67%
Calls: -92.59%
Puts: -72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $18.7K
Calls: $18.0K (96%)
Puts: $682 (4%)
Prior (08/26) $13.0K
Calls: $12.4K (95%)
Puts: $619 (5%)
Current vs Prior +43.27%
Calls: +44.92%
Puts: +10.18%
Prior 7-Day Total $707.5K
Calls: $649.3K (92%)
Puts: $58.2K (8%)
Prior 7-Day Average $101.1K
Calls: $92.8K (92%)
Puts: $8.3K (8%)
Current vs Prior 7-Day Avg -81.51%
Calls: -80.58%
Puts: -91.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.39
Prior (08/26) 0.06
Current vs Prior +557.89%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +8.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,855
Calls: 2,854 (100%)
Puts: 1 (0%)
Prior (08/26) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +17743.75%
Prior 7-Day Total 19,340
Calls: 17,790 (92%)
Puts: 1,550 (8%)
Prior 7-Day Average 2,762
Calls: 2,541 (91%)
Puts: 258 (9%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.03% | 8.67%
Prior 6.07% | 8.45%
Current vs Prior -0.76% | +2.57%
Prior 7-Day Avg 4.67% | 7.54%
Current vs 7-Day Avg +28.96% | +14.91%
Prior 7-Day Eod 6.07% | 8.45%
Current vs 7-Day Eod -0.76% | +2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.0K) vs puts ($682). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (38 calls vs 15 puts). P/C ratio rising 558% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.404.60$4.0030.0%10.7552
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.051.50$1.2735.4%70.372.0K
$90.00Sep 183.404.60$4.0030.0%10.7552
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.83, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.73$2.27$2.7375%0.83$92.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18$1.46$3.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.050.372.3%1.13%3.40%72.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 486 vol/day, 120 traded recently)

VTR averages only 486 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 01-15 call last traded $7.10 on 08/21 (now $4.80/$6.30) — try a limit near $5.55. Also watch the $90.00 09-18 call last traded $4.91 on 08/21 (now $3.40/$4.60) — try a limit near $4.00; the $97.50 01-15 call last traded $4.20 on 07/30 (now $2.80/$4.00) — try a limit near $3.40. Most tradeable put: the $85.00 10-16 put last traded $1.15 on 08/18 (now $0.70/$1.25) — try a limit near $0.98.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.60$3.30$2.45$3.25 08/21$0.90–$3.68$2.45--
$92.50Oct 16$2.50$4.60$3.55$3.60 08/21$2.40–$4.03$3.55--
$92.50Nov 20$3.10$6.00$4.55$4.60 08/18$2.63–$5.85$4.55--
$92.50Jan 15$4.80$6.30$5.55$7.10 08/21$3.80–$7.10$5.55184
$92.50Feb 19$5.50$8.10$6.80$5.70 08/14$4.50–$7.80$5.70--
$95.00Sep 18$1.05$1.50$1.27$1.70 08/21$0.53–$2.58$1.272.0K
$95.00Oct 16$1.60$3.70$2.65$1.84 08/19$1.53–$2.70$1.84--
$95.00Nov 20$2.00$4.80$3.40$4.20 08/21$1.80–$4.47$3.40--
$95.00Jan 15$3.20$6.00$4.60$4.31 08/19$2.68–$5.75$4.31473
$95.00Feb 19$4.20$6.40$5.30$4.60 08/14$3.48–$6.55$4.60--
$90.00Sep 18$3.40$4.60$4.00$4.91 08/21$1.10–$5.80$4.0052
$90.00Oct 16$3.50$6.00$4.75$5.30 08/21$4.05–$5.70$4.75--
$90.00Nov 20$5.20$6.70$5.95$6.50 08/20$3.65–$7.35$5.95--
$90.00Jan 15$6.70$8.10$7.40$5.45 08/12$4.85–$8.80$6.70--
$90.00Feb 19$7.70$8.90$8.30$8.30 08/21$5.20–$9.35$8.30--
$97.50Sep 18$0.00$1.15$0.57$0.74 08/21$0.30–$1.73$0.57--
$97.50Oct 16$0.80$1.70$1.25$1.25 08/18$0.60–$2.03$1.25--
$97.50Nov 20$1.95$3.20$2.58$2.95 08/21$1.33–$3.33$2.58--
$97.50Jan 15$2.80$4.00$3.40$4.20 07/30$2.20–$4.60$3.40187
$97.50Feb 19$3.20$6.00$4.60$4.09 08/19$2.65–$5.30$4.09--
$87.50Sep 18$4.90$6.60$5.75$6.82 08/21$3.58–$7.90$5.75--
$87.50Nov 20$6.40$8.90$7.65$8.26 07/02$4.80–$9.05$7.65--
$87.50Jan 15$8.10$10.00$9.05$9.40 08/20$6.05–$10.40$9.05--
$87.50Feb 19$8.30$10.70$9.50$6.70 08/11$6.60–$11.05$8.30--
$100.00Sep 18$0.00$0.65$0.33$0.15 08/17$0.10–$1.00$0.15--
$100.00Oct 16$0.20$1.00$0.60$0.46 08/17$0.43–$1.38$0.46--
$100.00Nov 20$0.15$3.20$1.68$5.00 07/29$0.78–$2.70$1.68--
$100.00Jan 15$2.50$2.95$2.73$3.30 08/21$1.65–$3.35$2.73--
$100.00Feb 19$2.15$4.90$3.53$3.10 08/14$2.40–$4.25$3.10--
$85.00Sep 18$7.30$8.80$8.05$9.61 08/21$4.25–$9.45$8.05--
$85.00Nov 20$9.00$10.40$9.70$6.43 08/12$6.30–$10.95$9.00--
$85.00Jan 15$9.40$12.20$10.80$10.90 08/10$7.45–$11.85$10.80--
$82.50Nov 20$10.40$12.70$11.55$12.16 08/21$7.90–$12.70$11.55--
$82.50Jan 15$11.30$13.70$12.50$13.00 08/06$9.00–$14.20$12.50--
$82.50Feb 19$12.00$14.40$13.20$12.00 08/17$10.05–$14.60$12.00--
$105.00Sep 18$0.00$0.65$0.33$0.42 08/21$0.05–$1.05$0.33--
$105.00Nov 20$0.15$2.25$1.20$2.53 07/27$0.38–$1.45$1.20--
$105.00Jan 15$0.40$2.65$1.53$1.90 08/21$0.63–$2.17$1.53--
$105.00Feb 19$1.00$3.30$2.15$1.95 08/14$1.48–$2.60$1.95--
$80.00Sep 18$11.80$14.00$12.90$13.26 08/21$8.75–$14.45$12.90--
$80.00Jan 15$13.30$16.10$14.70$15.10 08/06$10.85–$16.20$14.70--
$80.00Feb 19$13.90$16.30$15.10$15.55 08/20$11.40–$16.55$15.10--
$77.50Jan 15$15.50$18.30$16.90$17.40 07/09$12.75–$18.55$16.90--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.08–$1.08$0.20--
$110.00Nov 20$0.00$0.80$0.40$0.25 08/11$0.13–$1.33$0.25--
$110.00Jan 15$0.00$2.60$1.30$0.75 08/21$0.48–$1.68$0.75--
$75.00Nov 20$17.10$19.70$18.40$16.00 08/14$13.85–$19.55$17.10--
$75.00Jan 15$17.80$20.60$19.20$16.80 08/14$14.65–$20.35$17.80--
$75.00Feb 19$18.90$20.70$19.80$23.38 07/17$15.45–$20.70$19.80--
$72.50Feb 19$20.20$22.90$21.55$18.87 06/30$17.30–$23.00$20.20--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.08–$1.33$0.38--
$115.00Jan 15$0.00$0.95$0.48$0.63 07/02$0.38–$1.40$0.48--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.45–$1.60$0.45--
$70.00Nov 20$21.80$24.50$23.15$21.10 08/13$18.80–$24.30$21.80--
$70.00Jan 15$22.40$25.20$23.80$32.00 07/27$19.40–$24.85$23.80--
$70.00Feb 19$23.30$25.00$24.15$27.88 07/17$19.70–$25.10$24.15--
$67.50Jan 15$24.90$27.40$26.15$21.96 06/26$21.45–$27.25$24.90--
$65.00Jan 15$27.10$29.70$28.40$25.20 06/29$23.65–$29.60$27.10--
$65.00Feb 19$27.10$30.00$28.55$28.17 07/30$23.95–$29.55$28.17--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.95$0.48$2.75 07/24$0.38–$1.20$0.48--
$125.00Feb 19$0.00$0.45$0.23$0.60 08/04$0.23–$1.15$0.23--
$60.00Nov 20$31.00$35.00$33.00$32.47 07/30$28.30–$34.05$32.47--
$60.00Jan 15$31.90$34.70$33.30$36.20 07/30$28.55–$34.35$33.30--
$50.00Jan 15$41.50$44.60$43.05$44.40 07/07$37.95–$44.25$43.05--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$0.95$2.30$1.63$2.15 08/20$1.38–$5.45$1.63--
$92.50Nov 20$2.70$5.50$4.10$4.10 08/21$3.43–$6.75$4.10--
$92.50Jan 15$4.20$5.40$4.80$4.60 07/20$4.35–$8.10$4.60--
$92.50Feb 19$4.60$7.30$5.95$6.10 08/21$5.45–$8.50$5.95--
$95.00Sep 18$2.80$3.50$3.15$7.30 08/11$2.53–$7.60$3.15--
$95.00Nov 20$4.00$6.20$5.10$9.10 08/11$4.50–$8.80$5.10--
$95.00Jan 15$5.40$6.70$6.05$5.10 07/22$5.60–$9.35$5.40--
$95.00Feb 19$5.10$7.50$6.30$7.30 08/21$6.20–$10.00$6.30--
$90.00Sep 18$0.25$1.30$0.78$0.84 08/21$0.60–$3.53$0.78--
$90.00Nov 20$1.50$4.30$2.90$4.80 07/01$2.70–$5.80$2.90--
$90.00Jan 15$3.30$5.00$4.15$5.50 08/04$3.65–$6.15$4.15--
$90.00Feb 19$3.60$6.10$4.85$4.90 08/21$4.30–$6.90$4.85--
$97.50Sep 18$4.50$5.50$5.00$5.47 08/03$4.30–$10.00$5.00--
$97.50Nov 20$5.60$8.20$6.90$4.40 07/23$6.00–$10.60$5.60--
$97.50Jan 15$6.80$9.10$7.95$6.20 07/22$7.25–$11.15$6.80--
$97.50Feb 19$7.20$10.00$8.60$8.70 08/21$7.80–$11.80$8.60--
$87.50Sep 18$0.05$0.90$0.48$0.51 08/21$0.38–$3.18$0.48--
$87.50Nov 20$0.70$3.70$2.20$3.60 07/10$1.83–$4.45$2.20--
$87.50Jan 15$2.10$3.50$2.80$4.40 08/04$2.68–$5.10$2.80--
$87.50Feb 19$2.25$5.20$3.73$4.00 08/21$3.50–$5.55$3.73--
$100.00Sep 18$6.30$8.30$7.30$8.45 07/30$5.85–$12.65$7.30--
$85.00Sep 18$0.00$0.50$0.25$0.65 08/14$0.18–$1.65$0.25--
$85.00Oct 16$0.70$1.25$0.98$1.15 08/18$0.70–$1.73$0.981
$85.00Nov 20$0.10$3.40$1.75$2.80 07/10$1.35–$3.43$1.75--
$85.00Jan 15$1.30$3.20$2.25$3.80 08/11$2.25–$4.55$2.25--
$82.50Sep 18$0.00$0.75$0.38$0.20 08/19$0.15–$1.27$0.20--
$82.50Nov 20$0.60$1.55$1.08$2.15 07/10$0.90–$2.60$1.08--
$82.50Jan 15$0.70$2.20$1.45$1.95 08/20$1.45–$3.35$1.45--
$82.50Feb 19$0.90$4.00$2.45$2.95 08/14$2.45–$3.65$2.45--
$105.00Jan 15$12.10$14.60$13.35$14.15 07/30$12.45–$17.65$13.35--
$80.00Sep 18$0.00$0.75$0.38$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.35$1.20$0.77$1.77 08/12$0.75–$1.85$0.77--
$80.00Jan 15$0.20$3.10$1.65$1.85 08/14$1.23–$2.58$1.65--
$80.00Feb 19$0.60$3.70$2.15$2.30 08/14$1.70–$2.83$2.15--
$110.00Jan 15$16.20$19.10$17.65$18.30 07/30$16.40–$22.50$17.65--
$75.00Sep 18$0.00$0.75$0.38$0.20 08/21$0.08–$1.08$0.20--
$75.00Nov 20$0.20$1.00$0.60$0.60 07/31$0.45–$1.63$0.60--
$75.00Jan 15$0.70$1.30$1.00$0.60 07/17$0.88–$1.75$0.70--
$75.00Feb 19$0.45$3.20$1.83$1.25 07/16$1.13–$2.10$1.25--
$72.50Nov 20$0.00$0.80$0.40$0.96 08/11$0.25–$1.40$0.40--
$72.50Jan 15$0.00$2.60$1.30$1.31 06/26$0.60–$1.68$1.30--
$72.50Feb 19$0.40$1.35$0.88$1.30 07/10$0.80–$1.93$0.88--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.23–$1.48$0.38--
$70.00Jan 15$0.40$0.90$0.65$0.65 08/03$0.57–$1.10$0.65--
$70.00Feb 19$0.20$1.15$0.68$1.51 07/27$0.57–$1.73$0.68--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.40$0.19--
$65.00Jan 15$0.00$0.65$0.33$0.42 08/18$0.33–$1.33$0.33--
$65.00Feb 19$0.05$2.25$1.15$0.52 08/20$0.43–$1.30$0.52--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.25–$1.20$0.25--
$60.00Feb 19$0.00$0.75$0.38$0.47 08/20$0.35–$1.27$0.38--
$55.00Jan 15$0.00$2.25$1.13$0.17 08/20$0.18–$1.15$0.17--
$52.50Jan 15$0.00$2.20$1.10$0.25 07/02$0.38–$1.15$0.25--
$50.00Jan 15$0.00$2.20$1.10$0.15 07/24$0.38–$1.10$0.15--
$47.50Jan 15$0.00$2.15$1.08$0.40 06/24$0.38–$1.10$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 15
Put/Call Ratio 0.39
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 9
Put/Call Ratio 0.06
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 3,592
Total Puts 384
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All