Tour v526
VTR
VENTAS INC REIT
$91.81 -1.16%
$91.57 (-0.26%)🌙
as of 08/28 07:12 PM
(8/27 19:12) ◀
|
Friday, August 28, 2026 (7:12pm)
January 2026
|
▶ (8/31 19:13)
◀ 8/28 19:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (08/27) 53
Calls: 38 (72%)
Puts: 15 (28%)
Current vs Prior -84.91%
Calls: -86.84% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,377
Calls: 2,108 (89%)
Puts: 269 (11%)
Prior 7-Day Average 339
Calls: 301 (89%)
Puts: 38 (11%)
Current vs Prior 7-Day Avg -97.64%
Calls: -98.34%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.8K
Calls: $1.4K (77%)
Puts: $421 (23%)
Prior (08/27) $18.7K
Calls: $18.0K (96%)
Puts: $682 (4%)
Current vs Prior -90.25%
Calls: -92.22%
Puts: -38.27%
Prior 7-Day Total $538.8K
Calls: $503.9K (94%)
Puts: $35.0K (6%)
Prior 7-Day Average $77.0K
Calls: $72.0K (94%)
Puts: $5.0K (6%)
Current vs Prior 7-Day Avg -97.63%
Calls: -98.05%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.60
Prior (08/27) 0.39
Current vs Prior +52.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +47.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,022
Calls: 893 (87%)
Puts: 129 (13%)
Prior (08/27) 2,855
Calls: 2,854 (100%)
Puts: 1 (0%)
Current vs Prior -64.20%
Prior 7-Day Total 19,374
Calls: 18,249 (94%)
Puts: 1,125 (6%)
Prior 7-Day Average 2,767
Calls: 2,607 (93%)
Puts: 187 (7%)
Current vs Prior 7-Day Avg -63.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.30% | 7.90%
Prior 6.03% | 8.67%
Current vs Prior +4.43% | -8.88%
Prior 7-Day Avg 5.04% | 7.76%
Current vs 7-Day Avg +24.97% | +1.74%
Prior 7-Day Eod 6.03% | 8.67%
Current vs 7-Day Eod +4.43% | -8.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.4K) vs puts ($421). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.651.10$0.8851.1%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.150.85$0.50140.0%10.174
$90.00Sep 181.001.25$1.1322.1%10.31125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.63$1.87$0.6331%2.97$89.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.63$0.63$1.8769%0.34$89.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.50% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Sep 18$0.88$0.50$1.38$86.12$96.38
$95.00$90.00Sep 18$0.88$1.13$2.01$87.99$97.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.650.313.5%0.71%4.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 486 vol/day, 120 traded recently)

VTR averages only 486 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $3.30 on 08/21 (now $2.20/$2.70) — try a limit near $2.45. Also watch the $95.00 01-15 call last traded $4.31 on 08/19 (now $2.80/$4.60) — try a limit near $3.70; the $97.50 01-15 call last traded $4.20 on 07/30 (now $2.45/$4.10) — try a limit near $3.28. Most tradeable put: the $90.00 09-18 put last traded $0.84 on 08/21 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.40$3.30$2.35$3.25 08/21$0.90–$3.68$2.35--
$92.50Oct 16$1.80$4.10$2.95$3.60 08/21$2.40–$4.03$2.95--
$92.50Nov 20$2.75$5.70$4.22$4.60 08/18$2.63–$5.85$4.22--
$92.50Jan 15$4.00$7.40$5.70$7.10 08/21$3.80–$7.10$5.70--
$92.50Feb 19$4.80$7.90$6.35$5.70 08/14$4.50–$7.80$5.70--
$90.00Sep 18$2.90$4.60$3.75$4.91 08/21$1.10–$5.80$3.75--
$90.00Oct 16$2.80$5.50$4.15$5.30 08/21$4.05–$5.70$4.15--
$90.00Nov 20$4.80$7.10$5.95$6.50 08/20$3.65–$7.35$5.95--
$90.00Jan 15$6.10$8.80$7.45$5.45 08/12$4.85–$8.80$6.10--
$90.00Feb 19$6.10$8.50$7.30$8.30 08/21$5.20–$9.35$7.30--
$95.00Sep 18$0.65$1.10$0.88$1.70 08/21$0.53–$2.58$0.88--
$95.00Oct 16$0.80$3.60$2.20$1.84 08/19$1.53–$2.70$1.84--
$95.00Nov 20$1.80$4.40$3.10$4.20 08/21$1.80–$4.47$3.10--
$95.00Jan 15$2.80$4.60$3.70$4.31 08/19$2.68–$5.75$3.70474
$95.00Feb 19$4.10$6.80$5.45$4.60 08/14$3.48–$6.55$4.60--
$87.50Sep 18$4.80$6.60$5.70$6.82 08/21$3.58–$7.90$5.70--
$87.50Nov 20$6.60$8.60$7.60$8.26 07/02$4.80–$9.05$7.60--
$87.50Jan 15$7.80$9.70$8.75$9.40 08/20$6.05–$10.40$8.75--
$87.50Feb 19$7.60$10.50$9.05$6.70 08/11$6.60–$11.05$7.60--
$97.50Sep 18$0.00$1.20$0.60$0.74 08/21$0.30–$1.30$0.60--
$97.50Oct 16$0.05$3.10$1.58$1.25 08/18$0.60–$2.03$1.25--
$97.50Nov 20$0.85$3.20$2.03$2.95 08/21$1.33–$3.03$2.03--
$97.50Jan 15$2.45$4.10$3.28$4.20 07/30$2.20–$4.60$3.28187
$97.50Feb 19$2.60$5.70$4.15$4.09 08/19$2.65–$5.30$4.09--
$85.00Sep 18$6.60$8.70$7.65$9.61 08/21$4.25–$9.45$7.65--
$85.00Nov 20$7.90$10.40$9.15$6.43 08/12$6.30–$10.95$7.90--
$85.00Jan 15$8.80$11.50$10.15$10.90 08/10$7.45–$11.85$10.15--
$100.00Sep 18$0.00$0.65$0.33$0.15 08/17$0.10–$1.00$0.15--
$100.00Oct 16$0.10$1.20$0.65$0.46 08/17$0.43–$1.38$0.46--
$100.00Nov 20$0.00$2.60$1.30$5.00 07/29$0.78–$2.58$1.30--
$100.00Jan 15$2.20$2.70$2.45$3.30 08/21$1.65–$3.35$2.45232
$100.00Feb 19$2.10$4.50$3.30$3.10 08/14$2.40–$4.25$3.10--
$82.50Nov 20$10.00$13.10$11.55$12.16 08/21$7.90–$12.70$11.55--
$82.50Jan 15$11.00$13.40$12.20$13.00 08/06$9.00–$14.20$12.20--
$82.50Feb 19$11.50$14.00$12.75$12.00 08/17$10.05–$14.60$12.00--
$80.00Sep 18$11.60$13.30$12.45$13.26 08/21$8.75–$14.45$12.45--
$80.00Jan 15$13.20$16.20$14.70$15.10 08/06$10.85–$16.20$14.70--
$80.00Feb 19$13.90$16.60$15.25$15.55 08/20$11.40–$16.55$15.25--
$105.00Sep 18$0.00$0.85$0.43$0.42 08/21$0.05–$0.78$0.42--
$105.00Nov 20$0.00$1.25$0.63$2.53 07/27$0.38–$1.45$0.63--
$105.00Jan 15$1.15$2.50$1.83$1.90 08/21$0.63–$2.17$1.83--
$105.00Feb 19$0.60$2.80$1.70$1.95 08/14$1.48–$2.60$1.70--
$77.50Jan 15$15.70$18.30$17.00$17.40 07/09$12.75–$18.55$17.00--
$75.00Nov 20$17.00$19.20$18.10$16.00 08/14$13.85–$19.55$17.00--
$75.00Jan 15$17.50$20.50$19.00$16.80 08/14$14.65–$20.35$17.50--
$75.00Feb 19$17.90$20.80$19.35$23.38 07/17$15.45–$20.70$19.35--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.08–$1.08$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.13–$1.33$0.25--
$110.00Jan 15$0.00$3.10$1.55$0.75 08/21$0.48–$1.60$0.75--
$72.50Feb 19$19.90$23.00$21.45$18.87 06/30$17.30–$23.00$19.90--
$70.00Nov 20$21.80$24.50$23.15$21.10 08/13$18.80–$24.30$21.80--
$70.00Jan 15$22.10$25.00$23.55$32.00 07/27$19.40–$24.85$23.55--
$70.00Feb 19$22.80$25.30$24.05$27.88 07/17$19.70–$25.10$24.05--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.08–$1.33$0.38--
$115.00Jan 15$0.05$1.20$0.63$0.63 07/02$0.38–$1.40$0.63--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.45–$1.60$0.45--
$67.50Jan 15$24.30$27.40$25.85$21.96 06/26$21.45–$27.25$24.30--
$65.00Jan 15$26.70$29.70$28.20$25.20 06/29$23.65–$29.60$26.70--
$65.00Feb 19$27.10$29.40$28.25$28.17 07/30$23.95–$29.55$28.17--
$60.00Nov 20$30.50$34.10$32.30$32.47 07/30$28.30–$34.05$32.30--
$60.00Jan 15$31.50$34.50$33.00$36.20 07/30$28.55–$34.35$33.00--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.20$0.38--
$125.00Feb 19$0.00$0.40$0.20$0.60 08/04$0.20–$1.13$0.20--
$50.00Jan 15$40.50$43.80$42.15$44.40 07/07$37.95–$44.25$42.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.50$2.55$2.03$2.15 08/20$1.38–$5.45$2.03--
$92.50Nov 20$3.00$6.10$4.55$4.10 08/21$3.43–$6.75$4.10--
$92.50Jan 15$4.10$6.00$5.05$4.60 07/20$4.35–$8.10$4.60--
$92.50Feb 19$4.90$7.20$6.05$6.10 08/21$5.45–$8.50$6.05--
$90.00Sep 18$1.00$1.25$1.13$0.84 08/21$0.60–$3.53$1.00125
$90.00Nov 20$1.95$4.70$3.33$4.80 07/01$2.70–$5.80$3.33--
$90.00Jan 15$3.30$5.30$4.30$5.50 08/04$3.65–$6.15$4.30--
$90.00Feb 19$3.50$6.50$5.00$4.90 08/21$4.30–$6.90$4.90--
$95.00Sep 18$3.10$4.30$3.70$7.30 08/11$2.53–$7.60$3.70--
$95.00Nov 20$4.30$6.50$5.40$9.10 08/11$4.50–$8.80$5.40--
$95.00Jan 15$4.90$7.80$6.35$5.10 07/22$5.60–$9.35$5.10--
$95.00Feb 19$5.50$8.50$7.00$7.30 08/21$6.20–$10.00$7.00--
$87.50Sep 18$0.15$0.85$0.50$0.51 08/21$0.38–$3.18$0.504
$87.50Nov 20$1.05$3.80$2.42$3.60 07/10$1.83–$4.45$2.42--
$87.50Jan 15$2.10$4.10$3.10$4.40 08/04$2.68–$5.10$3.10--
$87.50Feb 19$2.55$5.10$3.83$4.00 08/21$3.50–$5.55$3.83--
$97.50Sep 18$4.40$6.30$5.35$5.47 08/03$4.30–$10.00$5.35--
$97.50Nov 20$5.90$8.10$7.00$4.40 07/23$6.00–$10.60$5.90--
$97.50Jan 15$7.00$8.70$7.85$6.20 07/22$7.25–$11.15$7.00--
$97.50Feb 19$7.50$9.90$8.70$8.70 08/21$7.80–$11.80$8.70--
$85.00Sep 18$0.05$0.45$0.25$0.65 08/14$0.18–$1.65$0.25--
$85.00Oct 16$0.65$1.30$0.98$1.15 08/18$0.70–$1.73$0.98--
$85.00Nov 20$0.40$2.90$1.65$2.80 07/10$1.35–$3.43$1.65--
$85.00Jan 15$1.20$3.70$2.45$3.80 08/11$2.25–$4.55$2.45--
$100.00Sep 18$6.40$10.00$8.20$8.45 07/30$5.85–$12.65$8.20--
$82.50Sep 18$0.00$0.95$0.48$0.20 08/19$0.15–$1.27$0.20--
$82.50Nov 20$0.05$2.40$1.22$2.15 07/10$0.90–$2.60$1.22--
$82.50Jan 15$1.45$3.70$2.58$1.95 08/20$1.45–$3.35$1.95--
$82.50Feb 19$1.05$4.00$2.53$2.95 08/14$2.45–$3.65$2.53--
$80.00Sep 18$0.00$0.75$0.38$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.00$1.55$0.78$1.77 08/12$0.75–$1.85$0.78--
$80.00Jan 15$0.75$3.10$1.93$1.85 08/14$1.23–$2.58$1.85--
$80.00Feb 19$0.60$3.60$2.10$2.30 08/14$1.70–$2.83$2.10--
$105.00Jan 15$11.90$14.80$13.35$14.15 07/30$12.45–$17.65$13.35--
$75.00Sep 18$0.00$0.75$0.38$0.20 08/21$0.08–$0.50$0.20--
$75.00Nov 20$0.20$0.95$0.57$0.60 07/31$0.45–$1.63$0.57--
$75.00Jan 15$0.80$1.35$1.08$0.60 07/17$0.88–$1.75$0.80--
$75.00Feb 19$0.75$3.20$1.98$1.25 07/16$1.13–$2.10$1.25--
$110.00Jan 15$16.50$19.70$18.10$18.30 07/30$16.40–$22.50$18.10--
$72.50Nov 20$0.00$0.75$0.38$0.96 08/11$0.25–$1.40$0.38--
$72.50Jan 15$0.00$2.85$1.43$1.31 06/26$0.60–$1.68$1.31--
$72.50Feb 19$0.50$3.00$1.75$1.30 07/10$0.80–$1.93$1.30--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.23–$1.48$0.38--
$70.00Jan 15$0.45$0.95$0.70$0.65 08/03$0.57–$1.10$0.65--
$70.00Feb 19$0.45$1.35$0.90$1.51 07/27$0.57–$1.73$0.90--
$65.00Nov 20$0.00$0.75$0.38$0.19 08/18$0.15–$1.40$0.19--
$65.00Jan 15$0.00$0.95$0.48$0.42 08/18$0.33–$1.33$0.42--
$65.00Feb 19$0.00$2.70$1.35$0.52 08/20$0.43–$1.35$0.52--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.25–$1.20$0.25--
$60.00Feb 19$0.00$0.75$0.38$0.47 08/20$0.35–$1.27$0.38--
$55.00Jan 15$0.00$1.95$0.98$0.17 08/20$0.18–$1.15$0.17--
$52.50Jan 15$0.00$1.95$0.98$0.25 07/02$0.38–$1.13$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.38–$1.10$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.38–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 15
Put/Call Ratio 0.39
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,108
Total Puts 269
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All