Tour v526
VTR
VENTAS INC REIT
$91.17 -0.70%
$90.79 (-0.42%)🌙
as of 08/31 07:13 PM
(8/28 19:12) ◀
|
Monday, August 31, 2026 (7:13pm)
January 2026
|
▶
◀ 8/31 19:13

Option Volume

Detail
ℹ
Current (08/31) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (08/28) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +137.50%
Calls: +220.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,332
Calls: 2,089 (90%)
Puts: 243 (10%)
Prior 7-Day Average 333
Calls: 298 (90%)
Puts: 34 (10%)
Current vs Prior 7-Day Avg -94.30%
Calls: -94.64%
Puts: -91.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.2K
Calls: $4.8K (93%)
Puts: $369 (7%)
Prior (08/28) $1.8K
Calls: $1.4K (77%)
Puts: $421 (23%)
Current vs Prior +185.62%
Calls: +245.11%
Puts: -12.35%
Prior 7-Day Total $535.0K
Calls: $502.3K (94%)
Puts: $32.7K (6%)
Prior 7-Day Average $76.4K
Calls: $71.8K (94%)
Puts: $4.7K (6%)
Current vs Prior 7-Day Avg -93.19%
Calls: -93.26%
Puts: -92.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.19
Prior (08/28) 0.60
Current vs Prior -68.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,142
Calls: 2,016 (94%)
Puts: 126 (6%)
Prior (08/28) 1,022
Calls: 893 (87%)
Puts: 129 (13%)
Current vs Prior +109.59%
Prior 7-Day Total 18,556
Calls: 17,810 (96%)
Puts: 746 (4%)
Prior 7-Day Average 2,650
Calls: 2,544 (95%)
Puts: 124 (5%)
Current vs Prior 7-Day Avg -19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.98% | 7.90%
Prior 6.30% | 7.90%
Current vs Prior -5.05% | +0.01%
Prior 7-Day Avg 5.36% | 7.91%
Current vs 7-Day Avg +11.58% | -0.11%
Prior 7-Day Eod 6.30% | 7.90%
Current vs 7-Day Eod -5.05% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.8K) vs puts ($369). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.403.10$2.7525.5%60.6351
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.403.10$2.7525.5%60.6351
$92.50Sep 180.502.00$1.25120.0%20.41--
$95.00Sep 180.401.00$0.7085.7%10.242.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.851.60$1.2361.0%30.38126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.55$1.95$0.5541%3.55$93.05
$90.00$92.50Sep 18$1.50$1.00$1.5063%0.67$91.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.55$0.55$1.9559%0.28$93.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.37% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.75$1.23$3.98$86.02$93.984.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Sep 18$0.70$1.23$1.93$88.07$96.93
$92.50$90.00Sep 18$1.25$1.23$2.48$87.52$94.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.95$1.5538%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18-$0.15$2.35
$90.00$92.501:2Sep 18$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.44%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.400.244.2%0.44%4.64%12.0K
$92.50Sep 18$0.500.411.5%0.55%2.01%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 451 vol/day, 120 traded recently)

VTR averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $8.30 on 08/21 (now $6.60/$8.00) — try a limit near $7.30. Also watch the $90.00 09-18 call last traded $4.05 on 08/27 (now $2.40/$3.10) — try a limit near $2.75; the $95.00 09-18 call last traded $1.10 on 08/28 (now $0.40/$1.00) — try a limit near $0.70. Most tradeable put: the $90.00 09-18 put last traded $1.40 on 08/28 (now $0.85/$1.60) — try a limit near $1.23.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.40$3.10$2.75$4.05 08/27$1.10–$5.15$2.7551
$90.00Oct 16$2.45$4.50$3.48$5.30 08/21$3.48–$5.70$3.48--
$90.00Nov 20$4.20$6.50$5.35$6.50 08/20$3.65–$6.80$5.35--
$90.00Jan 15$5.30$7.20$6.25$7.30 08/27$4.85–$8.25$6.25--
$90.00Feb 19$6.60$8.00$7.30$8.30 08/21$5.20–$9.10$7.306
$92.50Sep 18$0.50$2.00$1.25$3.12 08/26$0.90–$3.45$1.25--
$92.50Oct 16$1.10$3.90$2.50$3.60 08/21$2.40–$4.03$2.50--
$92.50Nov 20$2.85$5.20$4.03$4.60 08/18$2.63–$5.30$4.03--
$92.50Jan 15$4.60$6.30$5.45$6.00 08/27$3.80–$6.60$5.45--
$92.50Feb 19$5.10$7.50$6.30$5.70 08/14$4.50–$7.80$5.70--
$87.50Sep 18$3.60$5.50$4.55$6.82 08/21$3.58–$7.05$4.55--
$87.50Nov 20$5.60$8.90$7.25$8.26 07/02$4.80–$8.50$7.25--
$87.50Jan 15$6.90$8.50$7.70$9.40 08/20$6.05–$9.80$7.70--
$87.50Feb 19$7.10$10.00$8.55$6.70 08/11$6.60–$10.45$7.10--
$95.00Sep 18$0.40$1.00$0.70$1.10 08/28$0.53–$2.20$0.702.0K
$95.00Oct 16$0.10$3.50$1.80$1.84 08/19$1.53–$2.70$1.80--
$95.00Nov 20$1.25$4.00$2.63$4.30 08/25$1.80–$4.35$2.63--
$95.00Jan 15$2.45$4.50$3.48$4.30 08/28$2.68–$5.45$3.48--
$95.00Feb 19$3.40$6.40$4.90$5.80 08/27$3.48–$6.45$4.90--
$85.00Sep 18$5.60$7.40$6.50$9.10 08/26$4.25–$9.45$6.50--
$85.00Nov 20$7.40$10.50$8.95$6.43 08/12$6.30–$10.45$7.40--
$85.00Jan 15$8.70$10.20$9.45$10.90 08/10$7.45–$11.85$9.45--
$97.50Sep 18$0.00$0.75$0.38$0.72 08/26$0.30–$1.30$0.38--
$97.50Oct 16$0.20$1.35$0.78$1.85 08/26$0.60–$2.03$0.78--
$97.50Nov 20$1.10$2.90$2.00$2.95 08/21$1.33–$3.03$2.00--
$97.50Jan 15$2.30$3.50$2.90$3.30 08/28$2.20–$4.30$2.90--
$97.50Feb 19$2.30$4.90$3.60$4.09 08/19$2.65–$5.30$3.60--
$82.50Nov 20$9.20$11.30$10.25$12.16 08/21$7.90–$12.60$10.25--
$82.50Jan 15$10.10$12.40$11.25$13.00 08/06$9.00–$13.60$11.25--
$82.50Feb 19$10.60$13.40$12.00$12.00 08/17$10.05–$14.15$12.00--
$100.00Sep 18$0.00$0.55$0.28$0.15 08/17$0.10–$0.85$0.15--
$100.00Oct 16$0.00$2.25$1.13$0.65 08/27$0.43–$1.38$0.65--
$100.00Nov 20$0.20$2.25$1.23$2.13 08/25$0.78–$2.58$1.23--
$100.00Jan 15$2.05$2.70$2.38$2.65 08/28$1.65–$3.35$2.38--
$100.00Feb 19$1.30$3.60$2.45$3.10 08/14$2.40–$4.25$2.45--
$80.00Sep 18$10.10$12.60$11.35$13.26 08/21$8.75–$14.00$11.35--
$80.00Jan 15$12.00$14.40$13.20$15.10 08/06$10.85–$15.65$13.20--
$80.00Feb 19$12.50$15.20$13.85$15.55 08/20$11.40–$16.55$13.85--
$77.50Jan 15$14.20$16.50$15.35$17.40 07/09$12.75–$17.75$15.35--
$105.00Sep 18$0.00$0.65$0.33$0.42 08/21$0.05–$0.78$0.33--
$105.00Oct 16$0.00$0.75$0.38$0.20 08/25$0.15–$1.18$0.20--
$105.00Nov 20$0.00$1.05$0.53$2.53 07/27$0.38–$1.45$0.53--
$105.00Jan 15$0.55$1.70$1.13$1.90 08/21$0.63–$2.13$1.13--
$105.00Feb 19$0.55$2.75$1.65$1.95 08/14$1.48–$2.60$1.65--
$75.00Nov 20$15.70$17.70$16.70$16.00 08/14$13.85–$19.45$16.00--
$75.00Jan 15$16.30$18.70$17.50$16.80 08/14$14.65–$20.00$16.80--
$75.00Feb 19$16.80$19.30$18.05$19.77 08/27$15.45–$20.65$18.05--
$110.00Sep 18$0.00$0.40$0.20$0.20 07/21$0.20–$1.08$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.13–$1.33$0.25--
$110.00Jan 15$0.15$1.10$0.63$0.75 08/21$0.48–$1.60$0.63--
$70.00Nov 20$20.10$23.10$21.60$21.10 08/13$18.80–$24.25$21.10--
$70.00Jan 15$20.60$23.60$22.10$32.00 07/27$19.40–$24.65$22.10--
$70.00Feb 19$20.90$23.90$22.40$24.19 08/27$19.70–$25.10$22.40--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.08–$1.33$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$1.40$0.38--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.45–$1.60$0.45--
$65.00Feb 19$25.60$28.60$27.10$28.17 07/30$23.95–$29.55$27.10--
$60.00Nov 20$29.50$33.70$31.60$32.47 07/30$28.30–$33.80$31.60--
$60.00Jan 15$30.20$33.00$31.60$36.20 07/30$28.55–$34.20$31.60--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$1.75$0.88$2.75 07/24$0.38–$1.20$0.88--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.20–$0.88$0.38--
$50.00Jan 15$39.90$43.70$41.80$44.40 07/07$37.95–$44.10$41.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.85$1.60$1.23$1.40 08/28$0.60–$3.53$1.23126
$90.00Nov 20$2.75$4.70$3.73$4.80 07/01$2.70–$5.80$3.73--
$90.00Jan 15$3.90$6.00$4.95$5.50 08/04$3.65–$6.15$4.95--
$90.00Feb 19$4.00$6.10$5.05$4.90 08/21$4.30–$6.90$4.90--
$92.50Sep 18$2.00$3.40$2.70$1.39 08/25$1.38–$5.45$2.00--
$92.50Nov 20$3.90$5.80$4.85$4.10 08/21$3.47–$6.75$4.10--
$92.50Jan 15$5.00$6.70$5.85$4.60 07/20$4.35–$8.10$5.00--
$92.50Feb 19$5.60$8.20$6.90$6.10 08/21$5.50–$8.50$6.10--
$87.50Sep 18$0.20$1.75$0.98$0.40 08/28$0.38–$3.18$0.40--
$87.50Nov 20$1.80$3.70$2.75$3.60 07/10$1.83–$4.45$2.75--
$87.50Jan 15$2.90$4.30$3.60$4.40 08/04$2.68–$5.10$3.60--
$87.50Feb 19$3.50$5.60$4.55$4.00 08/21$3.50–$5.55$4.00--
$95.00Sep 18$3.50$5.10$4.30$7.30 08/11$2.53–$7.60$4.30--
$95.00Oct 16$4.60$6.60$5.60$3.94 08/26$3.90–$5.60$4.60--
$95.00Nov 20$5.20$7.60$6.40$9.10 08/11$4.50–$8.80$6.40--
$95.00Jan 15$6.30$8.50$7.40$5.10 07/22$5.60–$9.35$6.30--
$95.00Feb 19$6.40$9.50$7.95$7.30 08/21$6.20–$10.00$7.30--
$85.00Sep 18$0.00$0.80$0.40$0.16 08/26$0.18–$1.65$0.16--
$85.00Oct 16$0.55$1.45$1.00$0.90 08/27$0.70–$1.73$0.90--
$85.00Nov 20$0.65$3.10$1.88$2.80 07/10$1.38–$3.43$1.88--
$85.00Jan 15$2.10$3.50$2.80$3.80 08/11$2.25–$4.55$2.80--
$97.50Sep 18$5.60$7.50$6.55$5.47 08/03$4.30–$10.00$5.60--
$97.50Nov 20$6.80$8.80$7.80$4.40 07/23$6.00–$10.60$6.80--
$97.50Jan 15$7.90$9.60$8.75$6.20 07/22$7.25–$11.15$7.90--
$97.50Feb 19$7.80$10.90$9.35$8.70 08/21$7.80–$11.80$8.70--
$82.50Sep 18$0.00$0.55$0.28$0.20 08/19$0.15–$1.27$0.20--
$82.50Oct 16$0.25$1.00$0.63$0.59 08/27$0.48–$1.60$0.59--
$82.50Nov 20$0.65$2.95$1.80$2.15 07/10$0.90–$2.60$1.80--
$82.50Jan 15$0.85$3.80$2.32$2.20 08/28$1.45–$3.35$2.20--
$82.50Feb 19$1.10$3.50$2.30$2.95 08/14$2.30–$3.65$2.30--
$100.00Sep 18$7.70$10.30$9.00$8.45 07/30$5.85–$12.65$8.45--
$80.00Sep 18$0.00$0.55$0.28$0.17 08/17$0.13–$1.20$0.17--
$80.00Nov 20$0.35$1.60$0.98$1.77 08/12$0.75–$1.85$0.98--
$80.00Jan 15$0.30$3.10$1.70$1.85 08/14$1.23–$2.58$1.70--
$80.00Feb 19$0.65$3.20$1.93$2.30 08/14$1.70–$2.83$1.93--
$105.00Jan 15$13.40$15.90$14.65$14.15 07/30$12.50–$17.65$14.15--
$75.00Sep 18$0.00$0.75$0.38$1.49 08/26$0.08–$0.50$0.38--
$75.00Oct 16$0.00$0.55$0.28$0.85 08/26$0.18–$1.20$0.28--
$75.00Nov 20$0.20$2.15$1.18$0.60 07/31$0.45–$1.63$0.60--
$75.00Jan 15$0.80$1.40$1.10$0.60 07/17$0.88–$1.75$0.80--
$75.00Feb 19$0.65$2.85$1.75$1.25 07/16$1.13–$2.10$1.25--
$72.50Nov 20$0.00$0.75$0.38$0.96 08/11$0.25–$1.40$0.38--
$72.50Feb 19$0.60$2.80$1.70$1.30 07/10$0.80–$1.93$1.30--
$110.00Jan 15$17.90$20.50$19.20$18.30 07/30$16.40–$22.50$18.30--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.23–$1.48$0.38--
$70.00Jan 15$0.40$0.95$0.68$0.65 08/03$0.57–$1.10$0.65--
$70.00Feb 19$0.50$1.35$0.93$1.51 07/27$0.57–$1.73$0.93--
$67.50Jan 15$0.10$0.95$0.53$0.50 08/27$0.35–$1.33$0.50--
$65.00Nov 20$0.00$0.50$0.25$0.19 08/18$0.15–$1.40$0.19--
$65.00Jan 15$0.00$0.75$0.38$0.41 08/27$0.33–$1.33$0.38--
$65.00Feb 19$0.15$1.65$0.90$0.52 08/20$0.43–$1.35$0.52--
$60.00Nov 20$0.00$0.55$0.28$0.24 07/02$0.10–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.25 08/18$0.25–$1.20$0.25--
$60.00Feb 19$0.00$0.75$0.38$0.47 08/20$0.35–$1.27$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.17 08/20$0.18–$1.13$0.17--
$52.50Jan 15$0.00$1.75$0.88$0.25 07/02$0.38–$1.13$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.38–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,089
Total Puts 243
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All