Tour v528
VTR
VENTAS INC REIT
$86.83 +0.22%
$87.00 (+0.20%)🌙
as of 09/24 07:20 PM
(9/21 19:12) ◀
|
Thursday, September 24, 2026 (7:20pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 355
Calls: 73 (21%)
Puts: 282 (79%)
Prior (09/21) 1,580
Calls: 980 (62%)
Puts: 600 (38%)
Current vs Prior -77.53%
Calls: -92.55% (Calls)
Puts: -53.00% (Puts)
Prior 7-Day Total 2,968
Calls: 1,812 (61%)
Puts: 1,156 (39%)
Prior 7-Day Average 424
Calls: 258 (61%)
Puts: 165 (39%)
Current vs Prior 7-Day Avg -16.27%
Calls: -71.80%
Puts: +70.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $147.5K
Calls: $6.6K (4%)
Puts: $140.9K (96%)
Prior (09/21) $113.7K
Calls: $105.2K (93%)
Puts: $8.5K (7%)
Current vs Prior +29.70%
Calls: -93.70%
Puts: +1556.96%
Prior 7-Day Total $379.8K
Calls: $183.6K (48%)
Puts: $196.2K (52%)
Prior 7-Day Average $54.3K
Calls: $26.2K (48%)
Puts: $28.0K (52%)
Current vs Prior 7-Day Avg +171.81%
Calls: -74.71%
Puts: +402.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 3.86
Prior (09/21) 0.61
Current vs Prior +530.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +461.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 2,073
Calls: 1,881 (91%)
Puts: 192 (9%)
Prior (09/21) 1,566
Calls: 720 (46%)
Puts: 846 (54%)
Current vs Prior +32.38%
Prior 7-Day Total 6,865
Calls: 5,807 (85%)
Puts: 1,058 (15%)
Prior 7-Day Average 980
Calls: 1,161 (88%)
Puts: 151 (12%)
Current vs Prior 7-Day Avg +111.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.79% | 9.79%
Prior 5.80% | 9.97%
Current vs Prior -0.17% | -1.85%
Prior 7-Day Avg 5.53% | 8.37%
Current vs 7-Day Avg +4.68% | +16.98%
Prior 7-Day Eod 5.80% | 9.97%
Current vs 7-Day Eod -0.17% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($140.9K) vs calls ($6.6K). Dollar volume significantly above 7-day average (172% higher). Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 3.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.454.20$2.8397.2%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.402.30$1.35140.7%20.42297
$92.50Oct 160.000.75$0.38197.4%20.141.1K
$85.00Oct 161.454.20$2.8397.2%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.252.15$1.20158.3%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.15, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$92.50Oct 16$0.97$4.03$0.9742%4.15$88.47
$85.00$87.50Oct 16$1.48$1.02$1.4865%0.69$86.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$92.50Oct 16$0.97$0.97$4.0358%0.24$88.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.64% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$2.83$1.20$4.03$80.97$89.034.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Oct 16$0.38$1.20$1.58$83.42$94.08
$87.50$85.00Oct 16$1.35$1.20$2.55$82.45$90.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16$0.13$2.37
$87.50$92.501:2Oct 16$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$0.400.420.8%0.46%1.23%2297

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 252 vol/day, 99 traded recently)

VTR averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 02-19 call last traded $6.70 on 08/11 (now $3.90/$6.80) — try a limit near $5.35. Also watch the $100.00 01-15 call last traded $0.85 on 09/18 (now $0.50/$1.05) — try a limit near $0.78; the $90.00 11-20 call last traded $6.50 on 08/20 (now $0.70/$3.70) — try a limit near $2.20.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.40$2.30$1.35$1.90 09/18$1.35–$7.60$1.35297
$87.50Nov 20$1.65$4.60$3.13$3.70 09/18$3.13–$8.50$3.13--
$87.50Jan 15$3.00$4.70$3.85$7.16 09/10$3.85–$9.80$3.85--
$87.50Feb 19$3.90$6.80$5.35$6.70 08/11$5.35–$10.45$5.3517
$85.00Oct 16$1.45$4.20$2.83$2.85 09/18$2.83–$9.85$2.83--
$85.00Nov 20$2.80$6.70$4.75$6.43 08/12$4.75–$10.45$4.75--
$85.00Jan 15$4.20$7.00$5.60$8.92 08/31$5.60–$11.85$5.60--
$85.00Feb 19$5.40$8.30$6.85$9.65 09/10$6.85–$12.65$6.85--
$90.00Oct 16$0.00$1.40$0.70$0.88 09/18$0.65–$5.70$0.70--
$90.00Nov 20$0.70$3.70$2.20$6.50 08/20$2.20–$6.80$2.2033
$90.00Jan 15$1.70$3.60$2.65$7.30 08/27$2.65–$8.25$2.65--
$90.00Feb 19$3.50$4.50$4.00$7.20 08/31$4.00–$9.10$4.00--
$82.50Nov 20$4.90$7.70$6.30$12.16 08/21$6.30–$12.60$6.30--
$82.50Jan 15$5.80$8.70$7.25$13.00 08/06$7.25–$13.60$7.25--
$82.50Feb 19$7.10$10.00$8.55$12.00 08/17$8.55–$14.15$8.55--
$92.50Oct 16$0.00$0.75$0.38$0.34 09/18$0.38–$4.03$0.341.1K
$92.50Nov 20$0.85$1.55$1.20$1.45 09/18$1.20–$5.30$1.20--
$92.50Jan 15$0.95$2.55$1.75$2.70 09/18$1.75–$6.60$1.75--
$92.50Feb 19$1.70$4.50$3.10$5.70 08/14$3.10–$7.80$3.10--
$80.00Jan 15$7.80$10.70$9.25$15.10 08/06$9.25–$15.65$9.25--
$80.00Feb 19$8.90$11.60$10.25$12.00 09/09$9.95–$16.55$10.25--
$95.00Oct 16$0.00$0.75$0.38$0.42 09/15$0.25–$2.70$0.38--
$95.00Nov 20$0.00$1.10$0.55$4.30 08/25$0.55–$4.15$0.55177
$95.00Jan 15$0.40$3.50$1.95$2.20 09/18$1.90–$5.45$1.95--
$95.00Feb 19$1.10$3.60$2.35$5.80 09/01$2.35–$6.45$2.35--
$77.50Nov 20$8.70$11.90$10.30$10.50 09/18$9.85–$17.05$10.30--
$77.50Feb 19$10.60$13.40$12.00$18.10 09/03$12.00–$18.25$12.00--
$97.50Oct 16$0.00$0.75$0.38$0.30 09/09$0.13–$2.03$0.30--
$97.50Nov 20$0.00$0.90$0.45$1.25 09/11$0.45–$2.95$0.45--
$97.50Jan 15$0.70$1.75$1.23$3.30 08/28$1.08–$4.10$1.23--
$97.50Feb 19$0.40$3.70$2.05$4.09 08/19$2.03–$5.30$2.05--
$75.00Nov 20$11.80$14.00$12.90$16.00 08/14$12.65–$19.45$12.90--
$75.00Jan 15$12.10$14.90$13.50$16.80 08/14$13.50–$20.00$13.50--
$75.00Feb 19$13.00$15.40$14.20$19.77 08/27$14.00–$20.65$14.20--
$75.00May 21$13.30$16.80$15.05$16.70 09/18$15.05–$15.60$15.05--
$100.00Oct 16$0.00$0.95$0.48$0.75 09/18$0.18–$1.13$0.48--
$100.00Nov 20$0.00$1.15$0.57$2.13 08/25$0.35–$2.10$0.57--
$100.00Jan 15$0.50$1.05$0.78$0.85 09/18$0.78–$3.25$0.78239
$100.00Feb 19$0.10$3.50$1.80$2.20 09/08$1.80–$4.25$1.80--
$70.00Nov 20$16.40$18.70$17.55$21.10 08/13$17.15–$24.25$17.55--
$70.00Jan 15$17.20$19.70$18.45$32.00 07/27$18.00–$24.65$18.45--
$70.00Feb 19$17.40$19.60$18.50$24.19 08/27$18.40–$25.10$18.50--
$105.00Oct 16$0.00$2.15$1.08$0.70 09/18$0.15–$1.08$0.70--
$105.00Nov 20$0.00$0.95$0.48$2.53 07/27$0.28–$1.20$0.48--
$105.00Jan 15$0.00$1.95$0.98$1.90 08/21$0.38–$2.00$0.98--
$105.00Feb 19$0.00$3.10$1.55$1.25 09/08$0.90–$2.40$1.25--
$65.00Feb 19$21.90$24.60$23.25$28.17 07/30$23.00–$29.55$23.25--
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$2.15$1.08$0.75 08/21$0.40–$1.60$0.75--
$60.00Nov 20$25.50$28.90$27.20$32.47 07/30$27.05–$33.80$27.20--
$60.00Jan 15$26.50$29.30$27.90$36.20 07/30$27.35–$34.20$27.90--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.05–$1.27$0.48--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$1.30$0.45--
$115.00Jan 15$0.00$0.15$0.08--$0.08–$0.08—--18
$125.00Nov 20$0.00$0.95$0.48$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.95$0.48$2.75 07/24$0.13–$1.20$0.48--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.10–$1.13$0.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.80$3.60$2.20$2.74 09/18$1.00–$2.58$2.20--
$87.50Nov 20$2.50$5.00$3.75$3.40 09/15$1.73–$3.85$3.40--
$87.50Jan 15$3.00$5.00$4.00$4.40 08/04$2.80–$4.70$4.00--
$87.50Feb 19$3.80$6.70$5.25$3.70 09/02$3.50–$5.30$3.80--
$85.00Oct 16$0.25$2.15$1.20$1.75 09/18$0.70–$1.70$1.20--
$85.00Nov 20$1.00$3.60$2.30$2.80 09/18$1.00–$2.75$2.30--
$85.00Jan 15$1.95$3.90$2.93$3.00 09/09$1.90–$3.63$2.93--
$85.00Feb 19$2.80$5.70$4.25$3.20 09/04$2.42–$4.35$3.20--
$90.00Oct 16$2.90$5.40$4.15$3.54 09/15$1.70–$4.30$3.54--
$90.00Jan 15$4.40$7.40$5.90$5.50 08/04$3.55–$6.30$5.50--
$90.00Feb 19$5.10$7.80$6.45$4.70 09/02$4.30–$6.80$5.10--
$82.50Oct 16$0.00$1.40$0.70$0.50 09/04$0.30–$1.65$0.50--
$82.50Jan 15$1.20$3.00$2.10$2.20 08/28$1.33–$2.95$2.10--
$82.50Feb 19$2.30$4.30$3.30$2.95 08/14$2.17–$3.75$2.95--
$82.50May 21$4.20$5.90$5.05--$5.05–$5.05—$4.20192
$92.50Oct 16$4.70$6.90$5.80$3.91 09/08$2.60–$6.60$4.70--
$92.50Nov 20$5.40$8.00$6.70$4.10 08/21$3.47–$7.15$5.40--
$92.50Feb 19$6.70$9.50$8.10$5.90 09/02$5.30–$8.40$6.70--
$80.00Nov 20$0.75$2.30$1.53$1.77 08/12$0.63–$1.55$1.53--
$80.00Jan 15$0.80$3.10$1.95$1.80 09/09$0.90–$2.23$1.80--
$80.00Feb 19$1.25$4.10$2.68$2.30 08/14$1.45–$3.05$2.30--
$95.00Oct 16$7.10$9.10$8.10$3.94 08/26$3.90–$8.55$7.10--
$95.00Nov 20$7.40$10.20$8.80$9.10 08/11$4.50–$8.80$8.80--
$95.00Jan 15$8.00$10.90$9.45$5.10 07/22$5.60–$10.05$8.00--
$95.00Feb 19$8.40$11.20$9.80$7.30 08/21$6.20–$10.00$8.40--
$97.50Nov 20$9.60$11.60$10.60$4.40 07/23$6.00–$11.15$9.60--
$97.50Jan 15$10.10$12.90$11.50$6.20 07/22$7.25–$11.65$10.10--
$97.50Feb 19$10.40$13.30$11.85$8.70 08/21$7.80–$11.85$10.40--
$75.00Oct 16$0.00$0.20$0.10$0.85 08/26$0.10–$1.10$0.10--
$75.00Nov 20$0.00$2.75$1.38$0.60 07/31$0.35–$1.43$0.60--
$72.50Nov 20$0.00$2.50$1.25$0.96 08/11$0.23–$1.25$0.96--
$70.00Nov 20$0.00$0.95$0.48$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.45$0.90$0.68$1.57 09/02$0.53–$0.75$0.68--
$70.00Feb 19$0.10$1.65$0.88$1.51 07/27$0.50–$1.83$0.88--
$105.00Jan 15$16.60$19.40$18.00$14.15 07/30$12.50–$18.65$16.60--
$67.50Jan 15$0.00$2.70$1.35$0.50 08/27$0.28–$1.35$0.50--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.30$0.19--
$65.00Jan 15$0.10$2.55$1.33$0.39 09/02$0.23–$1.33$0.39--
$65.00Feb 19$0.00$1.00$0.50$0.52 08/20$0.30–$1.48$0.50--
$110.00Jan 15$21.50$25.40$23.45$18.30 07/30$16.40–$23.65$21.50--
$60.00Jan 15$0.00$0.70$0.35$0.28 09/09$0.15–$0.98$0.28--
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.20–$1.30$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 282
Put/Call Ratio 3.86
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 600
Put/Call Ratio 0.61
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 1,812
Total Puts 1,156
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All