Tour v528
VTR
VENTAS INC REIT
$86.59 -0.28%
(9/24 19:20) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 136
Calls: 23 (17%)
Puts: 113 (83%)
Prior (09/24) 355
Calls: 73 (21%)
Puts: 282 (79%)
Current vs Prior -61.69%
Calls: -68.49% (Calls)
Puts: -59.93% (Puts)
Prior 7-Day Total 3,305
Calls: 1,869 (57%)
Puts: 1,436 (43%)
Prior 7-Day Average 472
Calls: 267 (57%)
Puts: 205 (43%)
Current vs Prior 7-Day Avg -71.20%
Calls: -91.39%
Puts: -44.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $54.0K
Calls: $23.0K (42%)
Puts: $31.1K (58%)
Prior (09/24) $147.5K
Calls: $6.6K (4%)
Puts: $140.9K (96%)
Current vs Prior -63.36%
Calls: +246.22%
Puts: -77.93%
Prior 7-Day Total $525.5K
Calls: $188.9K (36%)
Puts: $336.6K (64%)
Prior 7-Day Average $75.1K
Calls: $27.0K (36%)
Puts: $48.1K (64%)
Current vs Prior 7-Day Avg -28.00%
Calls: -14.90%
Puts: -35.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 4.91
Prior (09/24) 3.86
Current vs Prior +27.18%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +301.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 140
Calls: -- (0%)
Puts: 140 (100%)
Prior (09/24) 2,073
Calls: 1,881 (91%)
Puts: 192 (9%)
Current vs Prior -93.25%
Prior 7-Day Total 6,712
Calls: 5,467 (81%)
Puts: 1,245 (19%)
Prior 7-Day Average 958
Calls: 1,093 (86%)
Puts: 177 (14%)
Current vs Prior 7-Day Avg -85.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.90% | 9.93%
Prior 5.79% | 9.79%
Current vs Prior +1.87% | +1.46%
Prior 7-Day Avg 5.59% | 8.54%
Current vs 7-Day Avg +5.59% | +16.33%
Prior 7-Day Eod 5.79% | 9.79%
Current vs 7-Day Eod +1.87% | +1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 4.91 - heavy put buying. Declining open interest (down 93%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.507.70$6.6033.3%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.904.70$4.3018.6%100.75--
$87.50Oct 162.102.95$2.5333.6%460.557

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.507.70$6.6033.3%10.88--
$97.50Oct 160.000.95$0.48197.9%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.102.95$2.5333.6%460.557
$90.00Oct 163.904.70$4.3018.6%100.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$97.50Oct 16$6.12$11.38$6.1288%1.86$86.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.76, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$97.501:2Oct 16$5.64$11.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 252 vol/day, 99 traded recently)

VTR averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $87.50 10-16 put last traded $2.74 on 09/18 (now $2.10/$2.95) — try a limit near $2.53.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.50$3.30$1.90$1.90 09/18$1.35–$7.60$1.90--
$87.50Nov 20$2.75$4.40$3.58$3.70 09/18$3.13–$8.50$3.58--
$87.50Jan 15$2.80$5.50$4.15$7.16 09/10$3.85–$9.80$4.15--
$87.50Feb 19$4.20$6.60$5.40$6.70 08/11$5.35–$10.45$5.40--
$85.00Oct 16$1.25$3.90$2.58$2.85 09/18$2.58–$9.85$2.58--
$85.00Nov 20$3.40$5.80$4.60$6.43 08/12$4.60–$10.45$4.60--
$85.00Jan 15$3.90$6.80$5.35$8.92 08/31$5.35–$11.85$5.35--
$85.00Feb 19$5.20$8.30$6.75$9.65 09/10$6.75–$12.65$6.75--
$90.00Oct 16$0.00$1.40$0.70$0.88 09/18$0.65–$5.70$0.70--
$90.00Nov 20$0.70$2.55$1.63$6.50 08/20$1.63–$6.80$1.63--
$90.00Jan 15$1.65$4.50$3.08$7.30 08/27$2.65–$8.25$3.08--
$90.00Feb 19$3.30$4.40$3.85$7.20 08/31$3.85–$9.10$3.85--
$82.50Nov 20$5.10$7.50$6.30$12.16 08/21$6.30–$12.60$6.30--
$82.50Jan 15$5.80$8.40$7.10$13.00 08/06$7.10–$13.60$7.10--
$82.50Feb 19$6.90$9.50$8.20$12.00 08/17$8.20–$14.15$8.20--
$92.50Oct 16$0.00$0.95$0.48$0.34 09/18$0.38–$4.03$0.34--
$92.50Nov 20$0.00$1.55$0.78$1.45 09/18$0.78–$5.30$0.78--
$92.50Jan 15$0.85$3.80$2.32$2.70 09/18$1.75–$6.60$2.32--
$92.50Feb 19$1.60$4.30$2.95$5.70 08/14$2.95–$7.80$2.95--
$80.00Jan 15$8.00$10.50$9.25$15.10 08/06$9.25–$15.65$9.25--
$80.00Feb 19$8.90$11.30$10.10$12.00 09/09$9.95–$16.55$10.10--
$95.00Oct 16$0.00$1.95$0.98$0.42 09/15$0.25–$2.70$0.42--
$95.00Nov 20$0.00$1.10$0.55$4.30 08/25$0.55–$4.15$0.55--
$95.00Jan 15$0.25$3.40$1.83$2.20 09/18$1.83–$5.45$1.83--
$95.00Feb 19$0.80$3.90$2.35$5.80 09/01$2.35–$6.45$2.35--
$77.50Nov 20$8.10$11.60$9.85$10.50 09/18$9.85–$17.05$9.85--
$77.50Feb 19$10.80$13.10$11.95$18.10 09/03$11.95–$18.25$11.95--
$97.50Oct 16$0.00$0.95$0.48$0.30 09/09$0.13–$2.03$0.30--
$97.50Nov 20$0.00$2.50$1.25$1.25 09/11$0.45–$2.95$1.25--
$97.50Jan 15$0.10$1.20$0.65$3.30 08/28$0.65–$4.10$0.65--
$97.50Feb 19$0.25$3.60$1.93$4.09 08/19$1.93–$5.30$1.93--
$75.00Nov 20$10.20$13.40$11.80$16.00 08/14$11.80–$19.45$11.80--
$75.00Jan 15$11.20$14.70$12.95$16.80 08/14$12.95–$20.00$12.95--
$75.00Feb 19$12.50$14.80$13.65$19.77 08/27$13.65–$20.65$13.65--
$75.00May 21$13.70$16.40$15.05$16.70 09/18$15.05–$15.60$15.05--
$100.00Oct 16$0.00$0.95$0.48$0.75 09/18$0.18–$1.13$0.48--
$100.00Nov 20$0.00$0.95$0.48$2.13 08/25$0.35–$2.10$0.48--
$100.00Jan 15$0.45$1.05$0.75$0.85 09/18$0.75–$3.25$0.75--
$100.00Feb 19$0.00$3.40$1.70$2.20 09/08$1.70–$4.25$1.70--
$70.00Nov 20$15.60$18.10$16.85$21.10 08/13$16.85–$24.25$16.85--
$70.00Jan 15$16.10$18.90$17.50$32.00 07/27$17.50–$24.65$17.50--
$70.00Feb 19$16.40$19.20$17.80$24.19 08/27$17.80–$25.10$17.80--
$105.00Oct 16$0.00$0.95$0.48$0.70 09/18$0.15–$1.08$0.48--
$105.00Nov 20$0.00$1.15$0.57$2.53 07/27$0.28–$1.20$0.57--
$105.00Jan 15$0.00$1.50$0.75$1.90 08/21$0.38–$2.00$0.75--
$105.00Feb 19$0.10$3.00$1.55$1.25 09/08$0.90–$2.40$1.25--
$65.00Feb 19$20.40$23.70$22.05$28.17 07/30$22.05–$29.55$22.05--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$2.35$1.18$0.75 08/21$0.40–$1.60$0.75--
$60.00Nov 20$24.60$28.70$26.65$32.47 07/30$26.65–$33.80$26.65--
$60.00Jan 15$25.10$28.30$26.70$36.20 07/30$26.70–$34.20$26.70--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.05–$1.27$0.48--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$1.30$0.45--
$125.00Nov 20$0.00$0.95$0.48$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$2.15$1.08$2.75 07/24$0.13–$1.20$1.08--
$125.00Feb 19$0.00$1.15$0.57$0.10 09/03$0.10–$1.13$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$2.10$2.95$2.53$2.74 09/18$1.00–$2.58$2.537
$87.50Nov 20$2.80$5.20$4.00$3.40 09/15$1.73–$4.00$3.40--
$87.50Jan 15$3.60$5.90$4.75$4.40 08/04$2.80–$4.75$4.40--
$87.50Feb 19$4.40$6.60$5.50$3.70 09/02$3.50–$5.50$4.40--
$85.00Oct 16$0.25$1.75$1.00$1.75 09/18$0.70–$1.70$1.00--
$85.00Nov 20$1.50$3.70$2.60$2.80 09/18$1.00–$2.75$2.60--
$85.00Jan 15$2.40$4.90$3.65$3.00 09/09$1.90–$3.65$3.00--
$85.00Feb 19$3.10$5.70$4.40$3.20 09/04$2.42–$4.40$3.20--
$90.00Oct 16$3.90$4.70$4.30$3.54 09/15$1.70–$4.30$3.90--
$90.00Jan 15$4.90$7.70$6.30$5.50 08/04$3.55–$6.30$5.50--
$90.00Feb 19$5.40$8.20$6.80$4.70 09/02$4.30–$6.80$5.40--
$82.50Oct 16$0.00$2.60$1.30$0.50 09/04$0.30–$1.65$0.50--
$82.50Jan 15$1.85$4.90$3.38$2.20 08/28$1.33–$3.38$2.2039
$82.50Feb 19$2.10$4.90$3.50$2.95 08/14$2.17–$3.75$2.95--
$92.50Oct 16$5.60$7.70$6.65$3.91 09/08$2.60–$6.65$5.60--
$92.50Nov 20$5.70$8.50$7.10$4.10 08/21$3.47–$7.15$5.70--
$92.50Feb 19$7.20$9.70$8.45$5.90 09/02$5.30–$8.45$7.20--
$80.00Nov 20$0.50$2.00$1.25$1.77 08/12$0.63–$1.55$1.25--
$80.00Jan 15$1.40$2.80$2.10$1.80 09/09$0.90–$2.23$1.8094
$80.00Feb 19$2.00$4.10$3.05$2.30 08/14$1.45–$3.05$2.30--
$95.00Oct 16$8.30$10.10$9.20$3.94 08/26$3.90–$9.20$8.30--
$95.00Nov 20$8.00$10.50$9.25$9.10 08/11$4.50–$9.25$9.10--
$95.00Jan 15$8.40$11.10$9.75$5.10 07/22$5.60–$10.05$8.40--
$95.00Feb 19$9.30$11.50$10.40$7.30 08/21$6.20–$10.40$9.30--
$97.50Nov 20$10.20$12.60$11.40$4.40 07/23$6.00–$11.40$10.20--
$97.50Jan 15$10.50$13.80$12.15$6.20 07/22$7.25–$12.15$10.50--
$97.50Feb 19$10.90$13.30$12.10$8.70 08/21$7.80–$12.10$10.90--
$75.00Oct 16$0.00$0.20$0.10$0.85 08/26$0.10–$1.10$0.10--
$75.00Nov 20$0.00$2.40$1.20$0.60 07/31$0.35–$1.43$0.60--
$72.50Nov 20$0.00$2.45$1.23$0.96 08/11$0.23–$1.25$0.96--
$70.00Nov 20$0.00$0.95$0.48$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.45$0.90$0.68$1.57 09/02$0.53–$0.75$0.68--
$70.00Feb 19$0.10$3.10$1.60$1.51 07/27$0.50–$1.83$1.51--
$105.00Jan 15$16.90$20.90$18.90$14.15 07/30$12.50–$18.90$16.90--
$67.50Jan 15$0.00$2.45$1.23$0.50 08/27$0.28–$1.35$0.50--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.30$0.19--
$65.00Jan 15$0.00$2.55$1.27$0.39 09/02$0.23–$1.33$0.39--
$65.00Feb 19$0.00$2.70$1.35$0.52 08/20$0.30–$1.48$0.52--
$110.00Jan 15$21.90$25.90$23.90$18.30 07/30$16.40–$23.90$21.90--
$60.00Jan 15$0.00$2.15$1.08$0.28 09/09$0.15–$1.08$0.28--
$60.00Feb 19$0.00$1.15$0.57$0.47 09/09$0.20–$1.30$0.47--
$55.00Jan 15$0.00$1.20$0.60$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 113
Put/Call Ratio 4.91
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 282
Put/Call Ratio 3.86
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 1,869
Total Puts 1,436
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All