Tour v528
VTR
VENTAS INC REIT
$86.91 -0.15%
$86.61 (-0.35%)🌙
as of 09/29 07:08 PM
(9/28 04:20) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 128
Calls: 14 (11%)
Puts: 114 (89%)
Prior (09/28) --
Calls: 23 (17%)
Puts: 113 (83%)
Current vs Prior +0.00%
Calls: -39.13% (Calls)
Puts: +0.88% (Puts)
Prior 7-Day Total 3,394
Calls: 1,867 (55%)
Puts: 1,527 (45%)
Prior 7-Day Average 565
Calls: 266 (55%)
Puts: 218 (45%)
Current vs Prior 7-Day Avg -77.37%
Calls: -94.75%
Puts: -47.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $48.7K
Calls: $11.5K (24%)
Puts: $37.1K (76%)
Prior (09/28) --
Calls: $23.0K (42%)
Puts: $31.1K (58%)
Current vs Prior +0.00%
Calls: -49.89%
Puts: +19.49%
Prior 7-Day Total $568.7K
Calls: $204.0K (36%)
Puts: $364.7K (64%)
Prior 7-Day Average $94.8K
Calls: $29.1K (36%)
Puts: $52.1K (64%)
Current vs Prior 7-Day Avg -48.67%
Calls: -60.51%
Puts: -28.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 8.14
Prior (09/28) 1.00
Current vs Prior +714.29%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +346.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 1,979
Calls: 1,002 (51%)
Puts: 977 (49%)
Prior (09/28) 321
Calls: 310 (97%)
Puts: 11 (3%)
Current vs Prior +516.51%
Prior 7-Day Total 7,126
Calls: 5,756 (81%)
Puts: 1,370 (19%)
Prior 7-Day Average 1,018
Calls: 1,439 (88%)
Puts: 195 (12%)
Current vs Prior 7-Day Avg +94.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.41% | 9.26%
Prior 6.35% | 9.65%
Current vs Prior -14.88% | -4.02%
Prior 7-Day Avg 5.87% | 9.20%
Current vs 7-Day Avg -7.92% | +0.67%
Prior 7-Day Eod 6.35% | 9.65%
Current vs 7-Day Eod -14.88% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($37.1K) vs calls ($11.5K). Extreme bearish P/C ratio of 8.14 - heavy put buying. P/C ratio rising 714% - increased hedging/bearish positioning. Rising open interest (up 517%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 325 vol/day, 104 traded recently)

VTR averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 05-21 call last traded $6.83 on 09/25 (now $6.40/$7.30) — try a limit near $6.83. Also watch the $87.50 01-15 call last traded $7.16 on 09/10 (now $3.00/$5.40) — try a limit near $4.20; the $95.00 01-15 call last traded $1.70 on 09/21 (now $1.15/$2.80) — try a limit near $1.70. Most tradeable put: the $85.00 11-20 put last traded $2.80 on 09/18 (now $2.05/$3.20) — try a limit near $2.63.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.95$1.70$1.33$2.08 09/24$1.20–$7.60$1.33--
$87.50Nov 20$2.25$3.30$2.78$3.20 09/21$2.78–$8.50$2.78--
$87.50Jan 15$3.00$5.40$4.20$7.16 09/10$3.85–$9.80$4.20527
$87.50Feb 19$4.00$6.50$5.25$5.90 09/24$5.25–$10.45$5.25--
$87.50May 21$6.40$7.30$6.85$6.83 09/25$6.85–$7.70$6.831
$85.00Oct 16$2.00$3.20$2.60$3.57 09/24$2.58–$9.85$2.60--
$85.00Nov 20$3.60$5.10$4.35$4.85 09/21$4.35–$10.45$4.35--
$85.00Jan 15$4.90$6.60$5.75$6.55 09/21$5.35–$11.85$5.75--
$85.00Feb 19$5.60$8.20$6.90$9.65 09/10$6.75–$12.65$6.90--
$90.00Oct 16$0.15$1.25$0.70$0.90 09/21$0.65–$5.70$0.70--
$90.00Nov 20$1.50$2.10$1.80$2.50 09/24$1.63–$6.80$1.80--
$90.00Jan 15$1.95$4.00$2.98$7.30 08/27$2.65–$8.10$2.98--
$90.00Feb 19$3.40$4.50$3.95$7.20 08/31$3.85–$9.10$3.95--
$90.00May 21$5.10$6.60$5.85$6.30 09/24$5.85–$6.25$5.85--
$82.50Nov 20$5.30$6.80$6.05$12.16 08/21$6.05–$12.60$6.05--
$82.50Jan 15$6.30$8.30$7.30$13.00 08/06$7.10–$13.60$7.30--
$82.50Feb 19$7.20$9.80$8.50$12.00 08/17$8.20–$14.15$8.50--
$92.50Oct 16$0.00$0.75$0.38$0.43 09/24$0.25–$4.03$0.38--
$92.50Nov 20$0.75$1.55$1.15$1.19 09/25$0.78–$5.30$1.15--
$92.50Jan 15$1.00$2.90$1.95$2.70 09/18$1.75–$6.50$1.95--
$92.50Feb 19$2.40$3.60$3.00$5.70 08/14$2.95–$7.60$3.00--
$80.00Oct 16$5.70$7.50$6.60$5.90 09/25$6.60–$14.30$5.90--
$80.00Nov 20$7.20$8.70$7.95$7.70 09/25$7.95–$14.80$7.70--
$80.00Jan 15$8.00$9.70$8.85$8.60 09/25$8.85–$15.65$8.60--
$80.00Feb 19$8.90$11.50$10.20$12.00 09/09$9.95–$16.55$10.20--
$80.00May 21$10.30$12.50$11.40$10.80 09/25$11.40–$12.00$10.80--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$2.70$0.15--
$95.00Nov 20$0.30$0.95$0.63$1.45 09/24$0.55–$3.60$0.63--
$95.00Jan 15$1.15$2.80$1.98$1.70 09/21$1.75–$5.45$1.70474
$95.00Feb 19$1.45$3.80$2.63$5.80 09/01$2.35–$6.10$2.63--
$77.50Nov 20$9.10$11.50$10.30$10.50 09/18$9.85–$17.05$10.30--
$77.50Feb 19$10.70$12.60$11.65$12.15 09/25$11.65–$18.25$11.65--
$77.50May 21$12.10$14.20$13.15$13.50 09/25$12.95–$13.50$13.15--
$97.50Oct 16$0.00$0.75$0.38$0.23 09/25$0.13–$2.03$0.23--
$97.50Nov 20$0.00$0.75$0.38$0.66 09/24$0.38–$2.70$0.38--
$97.50Jan 15$0.55$1.35$0.95$3.30 08/28$0.65–$4.10$0.95--
$97.50Feb 19$1.05$3.60$2.33$4.09 08/19$1.93–$5.10$2.33--
$97.50May 21$2.60$3.80$3.20$3.00 09/21$3.00–$3.33$3.00--
$75.00Nov 20$11.20$13.20$12.20$12.93 09/25$11.80–$19.45$12.20--
$75.00Jan 15$12.20$14.00$13.10$16.80 08/14$12.95–$20.00$13.10--
$75.00Feb 19$12.60$14.60$13.60$19.77 08/27$13.60–$20.65$13.60--
$75.00May 21$13.90$16.10$15.00$16.70 09/18$15.00–$15.60$15.00--
$100.00Oct 16$0.00$0.75$0.38$0.75 09/18$0.18–$1.13$0.38--
$100.00Nov 20$0.00$2.00$1.00$0.30 09/21$0.35–$2.10$0.30--
$100.00Jan 15$0.50$1.00$0.75$0.95 09/24$0.75–$3.25$0.75--
$100.00Feb 19$0.00$3.30$1.65$2.20 09/08$1.65–$4.07$1.65--
$100.00May 21$1.05$3.90$2.48$3.00 09/24$2.05–$2.63$2.48--
$70.00Nov 20$15.50$18.10$16.80$21.10 08/13$16.80–$24.25$16.80--
$70.00Feb 19$16.70$18.90$17.80$24.19 08/27$17.80–$25.10$17.80--
$105.00Oct 16$0.00$0.75$0.38$0.70 09/18$0.15–$1.08$0.38--
$105.00Jan 15$0.00$0.75$0.38$1.90 08/21$0.38–$2.00$0.38--
$105.00Feb 19$0.20$2.60$1.40$1.25 09/08$0.90–$2.40$1.25--
$105.00May 21$0.00$3.50$1.75$1.80 09/24$1.38–$1.88$1.75--
$65.00Feb 19$20.80$23.70$22.25$28.17 07/30$22.05–$29.55$22.25--
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$1.40$0.70$0.75 08/21$0.40–$1.60$0.70--
$60.00Nov 20$24.90$28.80$26.85$32.47 07/30$26.65–$33.80$26.85--
$60.00Jan 15$25.40$28.40$26.90$36.20 07/30$26.70–$34.20$26.90--
$60.00May 21$26.10$29.10$27.60$28.00 09/21$27.40–$28.75$27.60--
$115.00Jan 15$0.00$1.00$0.50$0.15 09/24$0.08–$1.30$0.15--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$1.00$0.45--
$50.00Jan 15$35.10$39.00$37.05$37.10 09/21$36.70–$44.10$37.05--
$125.00Feb 19$0.00$1.00$0.50$0.10 09/03$0.10–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$1.00$3.20$2.10$2.74 09/25$1.00–$2.58$2.10--
$87.50Nov 20$3.00$4.40$3.70$3.80 09/24$1.73–$4.00$3.70--
$87.50Jan 15$3.90$5.30$4.60$4.40 08/04$2.80–$4.75$4.40--
$87.50Feb 19$4.20$6.80$5.50$3.70 09/02$3.50–$5.65$4.20--
$85.00Oct 16$0.25$3.20$1.73$1.10 09/24$0.70–$1.73$1.10--
$85.00Nov 20$2.05$3.20$2.63$2.80 09/18$1.00–$2.75$2.63212
$85.00Jan 15$2.40$3.90$3.15$3.80 09/21$1.90–$3.70$3.15765
$85.00Feb 19$3.10$5.80$4.45$3.20 09/04$2.42–$4.65$3.20--
$90.00Oct 16$3.30$5.00$4.15$4.50 09/25$1.70–$4.30$4.15--
$90.00Nov 20$4.50$6.20$5.35$5.20 09/25$2.70–$5.35$5.20--
$90.00Jan 15$5.40$7.40$6.40$5.50 08/04$3.55–$6.40$5.50--
$90.00Feb 19$5.50$7.90$6.70$4.70 09/02$4.40–$6.80$5.50--
$82.50Oct 16$0.00$1.10$0.55$0.50 09/04$0.30–$1.65$0.50--
$82.50Jan 15$1.70$3.60$2.65$3.00 09/25$1.33–$3.38$2.65--
$82.50Feb 19$2.20$4.90$3.55$2.95 08/14$2.17–$3.75$2.95--
$82.50May 21$4.20$5.40$4.80$4.20 09/24$4.38–$5.25$4.20--
$92.50Oct 16$5.40$7.40$6.40$6.17 09/21$2.60–$6.65$6.17--
$92.50Nov 20$6.00$8.00$7.00$4.10 08/21$3.47–$7.15$6.00--
$92.50Feb 19$7.50$9.20$8.35$5.90 09/02$5.30–$8.45$7.50--
$80.00Nov 20$0.70$1.90$1.30$1.77 08/12$0.63–$1.53$1.30--
$80.00Jan 15$0.55$2.70$1.63$2.15 09/25$0.90–$2.23$1.63--
$80.00Feb 19$1.80$4.20$3.00$2.30 08/14$1.45–$3.05$2.30--
$95.00Oct 16$8.00$9.60$8.80$3.94 08/26$3.90–$9.20$8.00--
$95.00Nov 20$8.20$10.00$9.10$9.10 08/11$4.50–$9.25$9.10--
$95.00Feb 19$8.70$11.20$9.95$7.30 08/21$6.20–$10.40$8.70--
$97.50Feb 19$11.00$13.10$12.05$8.70 08/21$7.80–$12.10$11.00--
$75.00Oct 16$0.00$0.20$0.10$0.13 09/21$0.10–$1.10$0.10--
$75.00Nov 20$0.20$2.40$1.30$0.60 07/31$0.35–$1.43$0.60--
$72.50Nov 20$0.05$0.95$0.50$0.96 08/11$0.23–$1.25$0.50--
$70.00Nov 20$0.05$0.75$0.40$0.41 08/20$0.18–$1.20$0.40--
$70.00Jan 15$0.40$0.90$0.65$0.65 09/24$0.53–$0.75$0.65--
$105.00Jan 15$16.70$20.60$18.65$14.15 07/30$12.50–$18.90$16.70--
$67.50Jan 15$0.00$1.80$0.90$0.52 09/21$0.28–$1.35$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.10$0.75$0.43$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.10$2.15$1.13$0.52 08/20$0.30–$1.48$0.52--
$110.00Jan 15$21.80$25.60$23.70$18.30 07/30$16.40–$23.90$21.80--
$60.00Jan 15$0.00$0.75$0.38$0.23 09/24$0.15–$1.08$0.23--
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.20–$1.30$0.38--
$55.00Jan 15$0.00$1.00$0.50$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$1.00$0.50$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 114
Put/Call Ratio 8.14
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 113
Put/Call Ratio 1.00
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 1,867
Total Puts 1,527
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All