Tour v528
VTR
VENTAS INC REIT
$87.04 +0.52%
$86.90 (-0.16%)🌅
as of 09/29 04:20 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:20am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:20 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 136
Calls: 23 (17%)
Puts: 113 (83%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,411
Calls: 1,877 (55%)
Puts: 1,534 (45%)
Prior 7-Day Average 487
Calls: 268 (55%)
Puts: 219 (45%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $54.0K
Calls: $23.0K (42%)
Puts: $31.1K (58%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $573.6K
Calls: $207.8K (36%)
Puts: $365.8K (64%)
Prior 7-Day Average $81.9K
Calls: $29.7K (36%)
Puts: $52.3K (64%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 4.91
Current vs Prior -79.65%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -43.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 321
Calls: 310 (97%)
Puts: 11 (3%)
Prior (09/25) 140
Calls: -- (0%)
Puts: 140 (100%)
Current vs Prior +129.29%
Prior 7-Day Total 6,837
Calls: 5,461 (80%)
Puts: 1,376 (20%)
Prior 7-Day Average 976
Calls: 1,365 (87%)
Puts: 196 (13%)
Current vs Prior 7-Day Avg -67.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.35% | 9.65%
Prior 5.90% | 9.93%
Current vs Prior +7.66% | -2.83%
Prior 7-Day Avg 5.70% | 8.84%
Current vs 7-Day Avg +11.37% | +9.16%
Prior 7-Day Eod 5.90% | 9.93%
Current vs 7-Day Eod +7.66% | -2.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (310 calls vs 11 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 325 vol/day, 104 traded recently)

VTR averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.60 on 09/25 (now $8.10/$9.80) — try a limit near $8.60. Most tradeable put: the $65.00 02-19 put last traded $0.52 on 08/20 (now $0.35/$0.80) — try a limit near $0.52.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.50$1.90$1.20$2.08 09/24$1.20–$7.60$1.20--
$87.50Nov 20$2.60$4.60$3.60$3.20 09/21$3.13–$8.50$3.20--
$87.50Jan 15$3.00$5.00$4.00$7.16 09/10$3.85–$9.80$4.00--
$87.50Feb 19$4.10$6.80$5.45$5.90 09/24$5.35–$10.45$5.45--
$87.50May 21$6.00$8.60$7.30$6.83 09/25$7.05–$7.70$6.83--
$85.00Oct 16$2.15$4.10$3.13$3.57 09/24$2.58–$9.85$3.13--
$85.00Nov 20$4.00$6.00$5.00$4.85 09/21$4.60–$10.45$4.85--
$85.00Jan 15$4.50$6.70$5.60$6.55 09/21$5.35–$11.85$5.60--
$85.00Feb 19$5.50$8.40$6.95$9.65 09/10$6.75–$12.65$6.95--
$90.00Oct 16$0.10$1.40$0.75$0.90 09/21$0.65–$5.70$0.75--
$90.00Nov 20$1.70$2.30$2.00$2.50 09/24$1.63–$6.80$2.00--
$90.00Jan 15$2.70$3.70$3.20$7.30 08/27$2.65–$8.25$3.20--
$90.00Feb 19$3.40$4.50$3.95$7.20 08/31$3.85–$9.10$3.95--
$90.00May 21$5.80$6.40$6.10$6.30 09/24$5.95–$6.25$6.10--
$82.50Nov 20$4.90$7.30$6.10$12.16 08/21$6.10–$12.60$6.10--
$82.50Jan 15$6.30$8.60$7.45$13.00 08/06$7.10–$13.60$7.45--
$82.50Feb 19$7.50$9.90$8.70$12.00 08/17$8.20–$14.15$8.70--
$92.50Oct 16$0.05$0.45$0.25$0.43 09/24$0.25–$4.03$0.25--
$92.50Nov 20$0.50$1.55$1.02$1.19 09/25$0.78–$5.30$1.02--
$92.50Jan 15$1.05$3.10$2.08$2.70 09/18$1.75–$6.60$2.08--
$92.50Feb 19$2.15$4.00$3.08$5.70 08/14$2.95–$7.80$3.08--
$80.00Oct 16$6.40$8.10$7.25$5.90 09/25$6.60–$14.30$6.40--
$80.00Nov 20$7.40$9.60$8.50$7.70 09/25$7.95–$14.80$7.70--
$80.00Jan 15$8.10$9.80$8.95$8.60 09/25$8.95–$15.65$8.60310
$80.00Feb 19$9.00$11.70$10.35$12.00 09/09$9.95–$16.55$10.35--
$80.00May 21$10.20$12.90$11.55$10.80 09/25$11.55–$12.00$10.80--
$95.00Oct 16$0.05$0.80$0.43$0.15 09/21$0.25–$2.70$0.15--
$95.00Nov 20$0.10$1.45$0.78$1.45 09/24$0.55–$3.80$0.78--
$95.00Jan 15$1.55$1.95$1.75$1.70 09/21$1.75–$5.45$1.70--
$95.00Feb 19$0.90$3.90$2.40$5.80 09/01$2.35–$6.45$2.40--
$77.50Nov 20$9.50$11.50$10.50$10.50 09/18$9.85–$17.05$10.50--
$77.50Feb 19$10.70$13.30$12.00$12.15 09/25$11.95–$18.25$12.00--
$77.50May 21$11.30$14.70$13.00$13.50 09/25$12.95–$13.50$13.00--
$97.50Oct 16$0.10$0.25$0.18$0.23 09/25$0.13–$2.03$0.18--
$97.50Nov 20$0.15$0.70$0.43$0.66 09/24$0.43–$2.95$0.43--
$97.50Jan 15$0.15$1.45$0.80$3.30 08/28$0.65–$4.10$0.80--
$97.50Feb 19$0.30$3.60$1.95$4.09 08/19$1.93–$5.30$1.95--
$97.50May 21$1.90$4.60$3.25$3.00 09/21$3.00–$3.33$3.00--
$75.00Nov 20$11.60$13.80$12.70$12.93 09/25$11.80–$19.45$12.70--
$75.00Jan 15$12.50$14.60$13.55$16.80 08/14$12.95–$20.00$13.55--
$75.00Feb 19$13.00$15.10$14.05$19.77 08/27$13.65–$20.65$14.05--
$75.00May 21$14.10$16.40$15.25$16.70 09/18$15.05–$15.60$15.25--
$100.00Oct 16$0.10$0.25$0.18$0.75 09/18$0.18–$1.13$0.18--
$100.00Nov 20$0.15$0.55$0.35$0.30 09/21$0.35–$2.10$0.30--
$100.00Jan 15$0.50$1.00$0.75$0.95 09/24$0.75–$3.25$0.75--
$100.00Feb 19$0.10$3.50$1.80$2.20 09/08$1.70–$4.25$1.80--
$100.00May 21$1.15$3.30$2.22$3.00 09/24$2.05–$2.63$2.22--
$70.00Nov 20$16.10$18.50$17.30$21.10 08/13$16.85–$24.25$17.30--
$70.00Feb 19$17.30$19.40$18.35$24.19 08/27$17.80–$25.10$18.35--
$105.00Oct 16$0.20$0.55$0.38$0.70 09/18$0.15–$1.08$0.38--
$105.00Jan 15$0.20$2.40$1.30$1.90 08/21$0.38–$2.00$1.30--
$105.00Feb 19$0.35$2.80$1.58$1.25 09/08$0.90–$2.40$1.25--
$105.00May 21$0.15$2.60$1.38$1.80 09/24$1.38–$1.88$1.38--
$65.00Feb 19$21.50$24.30$22.90$28.17 07/30$22.05–$29.55$22.90--
$110.00Nov 20$0.15$3.00$1.58$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.05$2.60$1.33$0.75 08/21$0.40–$1.60$0.75--
$60.00Nov 20$25.10$28.90$27.00$32.47 07/30$26.65–$33.80$27.00--
$60.00Jan 15$26.20$28.90$27.55$36.20 07/30$26.70–$34.20$27.55--
$60.00May 21$26.70$29.60$28.15$28.00 09/21$27.40–$28.75$28.00--
$115.00Jan 15$0.05$1.20$0.63$0.15 09/24$0.08–$1.30$0.15--
$115.00Feb 19$0.05$0.50$0.28$0.90 08/03$0.28–$1.30$0.28--
$50.00Jan 15$35.30$39.10$37.20$37.10 09/21$36.70–$44.10$37.10--
$125.00Feb 19$0.10$0.25$0.18$0.10 09/03$0.10–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.90$3.90$2.40$2.74 09/25$1.00–$2.58$2.40--
$87.50Nov 20$2.30$4.50$3.40$3.80 09/24$1.73–$4.00$3.40--
$87.50Jan 15$3.30$6.00$4.65$4.40 08/04$2.80–$4.75$4.40--
$87.50Feb 19$4.50$6.80$5.65$3.70 09/02$3.50–$5.65$4.50--
$85.00Oct 16$0.25$2.50$1.38$1.10 09/24$0.70–$1.53$1.10--
$85.00Nov 20$2.00$3.20$2.60$2.80 09/18$1.00–$2.75$2.60--
$85.00Jan 15$2.50$4.90$3.70$3.80 09/21$1.90–$3.70$3.70--
$85.00Feb 19$3.40$5.90$4.65$3.20 09/04$2.42–$4.65$3.40--
$90.00Oct 16$2.60$5.10$3.85$4.50 09/25$1.70–$4.30$3.85--
$90.00Nov 20$4.40$5.60$5.00$5.20 09/25$2.70–$5.35$5.00--
$90.00Jan 15$4.70$7.50$6.10$5.50 08/04$3.55–$6.30$5.50--
$90.00Feb 19$5.40$7.40$6.40$4.70 09/02$4.30–$6.80$5.40--
$82.50Oct 16$0.55$1.50$1.02$0.50 09/04$0.30–$1.65$0.558
$82.50Jan 15$1.90$3.40$2.65$3.00 09/25$1.33–$3.38$2.65--
$82.50Feb 19$2.50$4.90$3.70$2.95 08/14$2.17–$3.75$2.95--
$82.50May 21$4.20$5.00$4.60$4.20 09/24$4.38–$5.25$4.20--
$92.50Oct 16$5.00$6.80$5.90$6.17 09/21$2.60–$6.65$5.90--
$92.50Nov 20$5.90$7.50$6.70$4.10 08/21$3.47–$7.15$5.90--
$92.50Feb 19$6.80$9.50$8.15$5.90 09/02$5.30–$8.45$6.80--
$80.00Nov 20$0.50$2.30$1.40$1.77 08/12$0.63–$1.53$1.40--
$80.00Jan 15$0.55$3.70$2.13$2.15 09/25$0.90–$2.23$2.13--
$80.00Feb 19$1.80$3.60$2.70$2.30 08/14$1.45–$3.05$2.30--
$95.00Oct 16$6.90$10.60$8.75$3.94 08/26$3.90–$9.20$6.90--
$95.00Nov 20$7.80$9.80$8.80$9.10 08/11$4.50–$9.25$8.80--
$95.00Feb 19$8.50$10.80$9.65$7.30 08/21$6.20–$10.40$8.50--
$97.50Feb 19$10.60$12.90$11.75$8.70 08/21$7.80–$12.10$10.60--
$75.00Oct 16$0.05$0.25$0.15$0.13 09/21$0.10–$1.10$0.13--
$75.00Nov 20$0.25$1.05$0.65$0.60 07/31$0.35–$1.43$0.60--
$72.50Nov 20$0.10$0.75$0.43$0.96 08/11$0.23–$1.25$0.43--
$70.00Nov 20$0.05$0.75$0.40$0.41 08/20$0.18–$1.20$0.40--
$70.00Jan 15$0.40$0.85$0.63$0.65 09/24$0.53–$0.75$0.63--
$105.00Jan 15$16.60$20.50$18.55$14.15 07/30$12.50–$18.90$16.60--
$67.50Jan 15$0.15$2.00$1.08$0.52 09/21$0.28–$1.35$0.52--
$65.00Nov 20$0.20$0.90$0.55$0.19 08/18$0.25–$1.18$0.20--
$65.00Jan 15$0.10$0.75$0.43$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.35$0.80$0.57$0.52 08/20$0.30–$1.48$0.523
$110.00Jan 15$21.60$25.60$23.60$18.30 07/30$16.40–$23.90$21.60--
$60.00Jan 15$0.05$0.45$0.25$0.23 09/24$0.15–$1.08$0.23--
$60.00Feb 19$0.05$0.75$0.40$0.47 09/09$0.20–$1.30$0.40--
$55.00Jan 15$0.05$0.35$0.20$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.50$0.80$0.65$0.19 09/09$0.25–$1.10$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 113
Put/Call Ratio 4.91
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 1,877
Total Puts 1,534
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All