Tour v531
VTR
VENTAS INC REIT
$83.73 -1.52%
(9/30 00:48) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 135
Calls: 68 (50%)
Puts: 67 (50%)
Prior (09/30) 76
Calls: 23 (30%)
Puts: 53 (70%)
Current vs Prior +77.63%
Calls: +195.65% (Calls)
Puts: +26.42% (Puts)
Prior 7-Day Total 3,148
Calls: 1,647 (52%)
Puts: 1,501 (48%)
Prior 7-Day Average 524
Calls: 235 (52%)
Puts: 214 (48%)
Current vs Prior 7-Day Avg -74.27%
Calls: -71.10%
Puts: -68.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $38.5K
Calls: $9.4K (25%)
Puts: $29.0K (75%)
Prior (09/30) $20.7K
Calls: $6.0K (29%)
Puts: $14.6K (71%)
Current vs Prior +86.16%
Calls: +56.08%
Puts: +98.60%
Prior 7-Day Total $586.6K
Calls: $204.4K (35%)
Puts: $382.2K (65%)
Prior 7-Day Average $97.8K
Calls: $29.2K (35%)
Puts: $54.6K (65%)
Current vs Prior 7-Day Avg -60.64%
Calls: -67.67%
Puts: -46.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.99
Prior (09/30) 2.30
Current vs Prior -57.24%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -62.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 1,564
Calls: 680 (43%)
Puts: 884 (57%)
Prior (09/30) 3,153
Calls: 1,647 (52%)
Puts: 1,506 (48%)
Current vs Prior -50.40%
Prior 7-Day Total 12,210
Calls: 8,405 (69%)
Puts: 3,805 (31%)
Prior 7-Day Average 1,744
Calls: 1,400 (72%)
Puts: 543 (28%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.01% | 9.85%
Prior 6.21% | 9.53%
Current vs Prior -3.27% | +3.42%
Prior 7-Day Avg 6.04% | 9.80%
Current vs 7-Day Avg -0.47% | +0.58%
Prior 7-Day Eod 6.21% | 9.53%
Current vs 7-Day Eod -3.27% | +3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($29.0K) vs calls ($9.4K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 78% vs prior. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.307.70$6.0056.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.001.00$0.50200.0%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.307.70$6.0056.7%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 325 vol/day, 104 traded recently)

VTR averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $7.16 on 09/10 (now $1.80/$4.00) — try a limit near $2.90. Also watch the $90.00 01-15 call last traded $7.30 on 08/27 (now $1.20/$3.00) — try a limit near $2.10. Most tradeable put: the $85.00 01-15 put last traded $3.80 on 09/21 (now $2.40/$6.40) — try a limit near $3.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.60$6.20$4.40$12.16 08/21$4.40–$11.55$4.40--
$82.50Jan 15$3.80$7.00$5.40$13.00 08/06$5.40–$12.50$5.40--
$82.50Feb 19$5.00$8.10$6.55$12.00 08/17$6.55–$13.20$6.55--
$85.00Oct 16$0.40$1.70$1.05$3.57 09/24$1.05–$8.75$1.05--
$85.00Nov 20$1.50$4.20$2.85$4.85 09/21$2.85–$9.70$2.85--
$85.00Jan 15$2.50$5.40$3.95$6.55 09/21$3.95–$10.80$3.95--
$85.00Feb 19$3.70$7.30$5.50$9.65 09/10$5.50–$11.40$5.50--
$80.00Oct 16$2.60$6.40$4.50$5.90 09/25$4.50–$13.10$4.50--
$80.00Nov 20$4.40$8.00$6.20$7.70 09/25$6.20–$13.75$6.20--
$80.00Jan 15$5.20$8.60$6.90$8.60 09/25$6.90–$14.70$6.90--
$80.00Feb 19$6.10$9.80$7.95$12.00 09/09$7.95–$15.25$7.95--
$80.00May 21$8.10$11.10$9.60$10.80 09/25$9.60–$12.00$9.60--
$87.50Oct 16$0.00$1.00$0.50$2.08 09/24$0.50–$6.55$0.50--
$87.50Nov 20$0.30$2.95$1.63$3.20 09/21$1.63–$7.65$1.63--
$87.50Jan 15$1.80$4.00$2.90$7.16 09/10$2.90–$9.05$2.90527
$87.50Feb 19$2.50$5.90$4.20$5.90 09/24$4.20–$9.50$4.20--
$87.50May 21$4.20$7.10$5.65$6.83 09/25$5.65–$7.70$5.65--
$77.50Nov 20$6.60$10.00$8.30$10.50 09/18$8.30–$16.15$8.30--
$77.50Feb 19$7.80$11.30$9.55$12.15 09/25$9.55–$17.25$9.55--
$77.50May 21$9.70$12.80$11.25$13.50 09/25$11.25–$13.50$11.25--
$90.00Oct 16$0.00$1.10$0.55$0.90 09/21$0.43–$4.75$0.55--
$90.00Nov 20$0.15$3.10$1.63$2.50 09/24$1.60–$5.95$1.63--
$90.00Jan 15$1.20$3.00$2.10$7.30 08/27$2.10–$7.45$2.10108
$90.00Feb 19$2.25$3.20$2.73$7.20 08/31$2.73–$8.30$2.73--
$90.00May 21$3.10$6.50$4.80$6.30 09/24$4.80–$6.25$4.80--
$75.00Nov 20$8.10$12.10$10.10$12.93 09/25$10.10–$18.40$10.10--
$75.00Jan 15$9.00$12.60$10.80$16.80 08/14$10.80–$19.20$10.80--
$75.00Feb 19$9.60$13.10$11.35$19.77 08/27$11.35–$19.80$11.35--
$75.00May 21$11.00$14.60$12.80$16.70 09/18$12.80–$15.60$12.80--
$92.50Oct 16$0.00$1.00$0.50$0.43 09/24$0.25–$3.55$0.43--
$92.50Nov 20$0.00$1.55$0.78$1.19 09/25$0.78–$4.55$0.78--
$92.50Jan 15$0.05$2.75$1.40$2.70 09/18$1.40–$5.70$1.40--
$92.50Feb 19$0.50$3.70$2.10$5.70 08/14$2.10–$6.80$2.10--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$2.65$0.15--
$95.00Nov 20$0.00$1.30$0.65$1.45 09/24$0.55–$3.40$0.65--
$95.00Jan 15$0.25$3.20$1.73$1.70 09/21$1.30–$4.60$1.70--
$95.00Feb 19$0.00$3.50$1.75$5.80 09/01$1.75–$5.45$1.75--
$70.00Nov 20$13.10$16.00$14.55$21.10 08/13$14.55–$23.15$14.55--
$70.00Feb 19$13.70$17.20$15.45$24.19 08/27$15.45–$24.15$15.45--
$70.00Jan 15$13.50$17.40$15.45--$15.45–$15.45—$13.5045
$97.50Oct 16$0.00$1.35$0.68$0.23 09/25$0.13–$1.58$0.23--
$97.50Nov 20$0.00$1.35$0.68$0.66 09/24$0.38–$2.58$0.66--
$97.50Jan 15$0.00$2.95$1.48$3.30 08/28$0.65–$3.40$1.48--
$97.50Feb 19$0.00$3.20$1.60$4.09 08/19$1.60–$4.60$1.60--
$97.50May 21$0.75$3.90$2.33$3.00 09/21$2.33–$3.33$2.33--
$100.00Oct 16$0.00$1.35$0.68$0.75 09/18$0.18–$1.13$0.68--
$100.00Nov 20$0.00$1.35$0.68$0.30 09/21$0.35–$1.68$0.30--
$100.00Jan 15$0.25$0.70$0.48$0.95 09/24$0.48–$2.73$0.48--
$100.00Feb 19$0.00$3.00$1.50$2.20 09/08$1.50–$3.53$1.50--
$100.00May 21$0.10$3.70$1.90$3.00 09/24$1.90–$2.63$1.90--
$65.00Feb 19$18.70$21.70$20.20$28.17 07/30$20.20–$28.55$20.20--
$105.00Oct 16$0.00$1.40$0.70$0.70 09/18$0.15–$1.08$0.70--
$105.00Jan 15$0.00$1.35$0.68$1.90 08/21$0.38–$1.83$0.68--
$105.00Feb 19$0.00$1.60$0.80$1.25 09/08$0.80–$2.15$0.80--
$105.00May 21$0.00$3.30$1.65$1.80 09/24$1.23–$1.88$1.65--
$60.00Nov 20$22.60$26.20$24.40$32.47 07/30$24.40–$33.00$24.40--
$60.00Jan 15$22.80$26.80$24.80$36.20 07/30$24.80–$33.30$24.80--
$60.00May 21$23.80$27.30$25.55$28.00 09/21$25.55–$28.75$25.55--
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$1.15$0.57$0.75 08/21$0.38–$1.55$0.57--
$115.00Jan 15$0.00$0.70$0.35$0.15 09/24$0.08–$1.30$0.15--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$0.45$0.45--
$50.00Jan 15$32.60$36.40$34.50$37.10 09/21$34.50–$43.05$34.50--
$125.00Feb 19$0.00$1.15$0.57$0.10 09/03$0.10–$1.13$0.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.90$1.45$0.50 09/04$0.30–$1.65$0.50--
$82.50Jan 15$2.15$4.60$3.38$3.00 09/25$1.33–$3.38$3.00--
$82.50Feb 19$2.15$5.80$3.97$2.95 08/14$2.17–$3.97$2.95--
$82.50May 21$4.20$7.50$5.85$4.20 09/24$4.38–$5.85$4.20--
$85.00Oct 16$0.95$4.00$2.48$1.10 09/24$0.80–$2.48$1.10--
$85.00Nov 20$2.10$5.60$3.85$2.80 09/18$1.00–$3.85$2.80--
$85.00Jan 15$2.40$6.40$4.40$3.80 09/21$1.90–$4.40$3.80865
$85.00Feb 19$3.70$7.40$5.55$3.20 09/04$2.42–$5.55$3.70--
$80.00Nov 20$0.25$3.60$1.93$1.77 08/12$0.63–$1.93$1.77--
$80.00Jan 15$1.35$3.50$2.42$2.15 09/25$0.90–$2.42$2.15--
$80.00Feb 19$1.85$4.90$3.38$2.30 08/14$1.45–$3.38$2.30--
$87.50Oct 16$2.55$5.70$4.13$2.74 09/25$1.00–$4.13$2.74--
$87.50Nov 20$3.40$6.90$5.15$3.80 09/24$1.73–$5.15$3.80--
$87.50Jan 15$4.80$6.40$5.60$4.40 08/04$2.80–$5.60$4.80--
$87.50Feb 19$4.70$8.60$6.65$3.70 09/02$3.50–$6.65$4.70--
$77.50Nov 20$0.30$1.95$1.13--$1.13–$1.13—$0.3019
$90.00Oct 16$4.30$7.70$6.00$4.50 09/25$1.70–$6.00$4.50--
$90.00Nov 20$5.30$8.60$6.95$5.20 09/25$2.72–$6.95$5.30--
$90.00Jan 15$6.00$9.50$7.75$5.50 08/04$3.55–$7.75$6.00--
$90.00Feb 19$6.50$10.00$8.25$4.70 09/02$4.40–$8.25$6.50--
$75.00Oct 16$0.00$0.20$0.10$0.13 09/21$0.10–$1.10$0.10--
$75.00Nov 20$0.00$2.60$1.30$0.60 07/31$0.35–$1.43$0.60--
$92.50Oct 16$7.20$10.00$8.60$6.17 09/21$2.97–$8.60$7.20--
$92.50Nov 20$7.30$10.20$8.75$4.10 08/21$4.10–$8.75$7.30--
$92.50Feb 19$8.30$11.80$10.05$5.90 09/02$5.30–$10.05$8.30--
$72.50Nov 20$0.00$1.85$0.93$0.96 08/11$0.23–$1.25$0.93--
$95.00Oct 16$9.70$13.30$11.50$3.94 08/26$4.40–$11.50$9.70--
$95.00Nov 20$9.40$13.30$11.35$9.10 08/11$5.10–$11.35$9.40--
$95.00Feb 19$9.80$13.70$11.75$7.30 08/21$6.30–$11.75$9.80--
$70.00Nov 20$0.00$2.10$1.05$0.41 08/20$0.18–$1.05$0.41--
$70.00Jan 15$0.55$1.05$0.80$0.65 09/24$0.53–$0.80$0.65--
$97.50Feb 19$12.30$15.90$14.10$8.70 08/21$8.60–$14.10$12.30--
$67.50Jan 15$0.00$2.80$1.40$0.52 09/21$0.28–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.00$2.60$1.30$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.00$2.30$1.15$0.52 08/20$0.30–$1.48$0.52--
$105.00Jan 15$19.20$23.40$21.30$14.15 07/30$13.35–$21.30$19.20--
$60.00Jan 15$0.00$1.35$0.68$0.23 09/24$0.15–$1.18$0.23--
$60.00Feb 19$0.00$1.75$0.88$0.47 09/09$0.20–$1.30$0.47--
$110.00Jan 15$24.20$28.30$26.25$18.30 07/30$17.65–$26.25$24.20--
$55.00Jan 15$0.00$1.40$0.70$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 67
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 53
Put/Call Ratio 2.30
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,647
Total Puts 1,501
Average Put/Call Ratio 2.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All