Tour v531
VTR
VENTAS INC REIT
$84.01 +0.33%
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:55)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 112
Calls: 72 (64%)
Puts: 40 (36%)
Prior (10/01) 135
Calls: 68 (50%)
Puts: 67 (50%)
Current vs Prior -17.04%
Calls: +5.88% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 2,410
Calls: 1,181 (49%)
Puts: 1,229 (51%)
Prior 7-Day Average 401
Calls: 168 (49%)
Puts: 175 (51%)
Current vs Prior 7-Day Avg -72.12%
Calls: -57.32%
Puts: -77.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $32.0K
Calls: $15.6K (49%)
Puts: $16.4K (51%)
Prior (10/01) $38.5K
Calls: $9.4K (25%)
Puts: $29.0K (75%)
Current vs Prior -16.85%
Calls: +65.25%
Puts: -43.54%
Prior 7-Day Total $423.1K
Calls: $161.8K (38%)
Puts: $261.2K (62%)
Prior 7-Day Average $70.5K
Calls: $23.1K (38%)
Puts: $37.3K (62%)
Current vs Prior 7-Day Avg -54.62%
Calls: -32.51%
Puts: -56.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.56
Prior (10/01) 0.99
Current vs Prior -43.62%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -79.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,034
Calls: 568 (28%)
Puts: 1,466 (72%)
Prior (10/01) 1,564
Calls: 680 (43%)
Puts: 884 (57%)
Current vs Prior +30.05%
Prior 7-Day Total 10,796
Calls: 6,240 (58%)
Puts: 4,556 (42%)
Prior 7-Day Average 1,542
Calls: 1,040 (62%)
Puts: 650 (38%)
Current vs Prior 7-Day Avg +31.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.73% | 10.24%5.73% | 10.24%
Prior 6.01% | 9.85%6.01% | 9.85%
Current vs Prior -4.69% | +3.89%-4.69% | +3.90%
Prior 7-Day Avg 5.93% | 9.71%5.93% | 9.71%
Current vs 7-Day Avg -3.37% | +5.40%-3.37% | +5.40%
Prior 7-Day Eod 6.01% | 9.85%6.01% | 9.85%
Current vs 7-Day Eod -4.69% | +3.89%-4.69% | +3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (1,466 puts vs 568 calls) suggests hedging or bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.951.50$1.2344.7%210.405
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.20$0.10200.0%30.04599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.950.401.2%1.13%2.31%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 325 vol/day, 104 traded recently)

VTR averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.57 on 09/24 (now $0.95/$1.50) — try a limit near $1.23. Also watch the $100.00 01-15 call last traded $0.95 on 09/24 (now $0.30/$0.60) — try a limit near $0.45; the $85.00 11-20 call last traded $4.85 on 09/21 (now $2.20/$4.90) — try a limit near $3.55. Most tradeable put: the $85.00 01-15 put last traded $3.80 on 09/21 (now $4.00/$5.30) — try a limit near $4.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.95$1.50$1.23$3.57 09/24$1.05–$8.15$1.235
$85.00Nov 20$2.20$4.90$3.55$4.85 09/21$2.85–$9.15$3.5523
$85.00Jan 15$2.70$5.40$4.05$6.55 09/21$3.95–$10.20$4.05--
$85.00Feb 19$3.70$6.60$5.15$9.65 09/10$5.15–$11.00$5.15--
$82.50Nov 20$3.50$5.80$4.65$12.16 08/21$4.40–$11.55$4.65--
$82.50Jan 15$4.30$6.70$5.50$13.00 08/06$5.40–$12.20$5.50--
$82.50Feb 19$5.00$8.10$6.55$12.00 08/17$6.55–$12.75$6.55--
$87.50Oct 16$0.00$1.55$0.78$2.08 09/24$0.50–$6.45$0.78--
$87.50Nov 20$1.15$2.60$1.88$3.20 09/21$1.63–$7.60$1.8814
$87.50Jan 15$2.10$4.30$3.20$7.16 09/10$2.90–$8.75$3.20--
$87.50Feb 19$2.70$5.30$4.00$5.90 09/24$4.00–$9.35$4.00--
$87.50May 21$4.10$7.10$5.60$6.83 09/25$5.60–$7.70$5.60--
$80.00Oct 16$3.20$5.80$4.50$5.90 09/25$4.50–$12.65$4.50--
$80.00Nov 20$4.80$7.40$6.10$7.70 09/25$6.10–$13.75$6.10--
$80.00Jan 15$5.90$8.70$7.30$8.60 09/25$6.90–$14.70$7.30--
$80.00Feb 19$6.70$9.60$8.15$12.00 09/09$7.95–$15.25$8.15--
$80.00May 21$8.30$11.30$9.80$10.80 09/25$9.60–$12.00$9.80--
$90.00Oct 16$0.00$1.40$0.70$0.90 09/21$0.43–$4.30$0.70--
$90.00Nov 20$0.10$2.10$1.10$2.50 09/24$1.10–$5.95$1.10--
$90.00Jan 15$0.75$2.60$1.68$7.30 08/27$1.68–$7.45$1.68109
$90.00Feb 19$2.30$3.30$2.80$7.20 08/31$2.73–$7.75$2.80--
$90.00May 21$3.00$6.10$4.55$6.30 09/24$4.55–$6.25$4.55--
$77.50Nov 20$7.10$9.30$8.20$10.50 09/18$8.20–$15.80$8.20--
$77.50Feb 19$8.40$11.30$9.85$12.15 09/25$9.55–$17.05$9.85--
$77.50May 21$10.10$13.60$11.85$13.50 09/25$11.25–$13.50$11.85--
$92.50Oct 16$0.00$0.05$0.03$0.43 09/24$0.03–$2.95$0.03--
$92.50Nov 20$0.00$1.55$0.78$1.19 09/25$0.78–$4.22$0.78--
$92.50Jan 15$0.70$2.50$1.60$2.70 09/18$1.40–$5.70$1.60--
$92.50Feb 19$1.40$3.80$2.60$5.70 08/14$2.10–$6.35$2.60--
$75.00Nov 20$8.80$12.20$10.50$12.93 09/25$10.10–$18.20$10.50--
$75.00Jan 15$9.70$13.00$11.35$16.80 08/14$10.80–$19.00$11.35--
$75.00Feb 19$10.50$13.10$11.80$19.77 08/27$11.35–$19.35$11.80--
$75.00May 21$11.90$14.80$13.35$16.70 09/18$12.80–$15.60$13.35--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$2.20$0.15--
$95.00Nov 20$0.10$0.60$0.35$1.45 09/24$0.35–$3.15$0.35177
$95.00Jan 15$0.50$3.10$1.80$1.70 09/21$1.30–$4.35$1.70--
$95.00Feb 19$0.05$3.50$1.78$5.80 09/01$1.75–$5.45$1.78--
$97.50Oct 16$0.00$1.20$0.60$0.23 09/25$0.13–$1.58$0.23--
$97.50Nov 20$0.00$0.75$0.38$0.66 09/24$0.38–$2.23$0.38--
$97.50Jan 15$0.00$1.40$0.70$3.30 08/28$0.65–$3.28$0.70--
$97.50Feb 19$0.40$3.20$1.80$4.09 08/19$1.60–$4.15$1.80--
$97.50May 21$1.50$4.10$2.80$3.00 09/21$2.33–$3.33$2.80--
$70.00Nov 20$13.70$15.80$14.75$21.10 08/13$14.55–$23.15$14.75--
$70.00Feb 19$14.30$17.90$16.10$24.19 08/27$15.45–$24.05$16.10--
$100.00Oct 16$0.00$0.95$0.48$0.75 09/18$0.18–$1.13$0.48--
$100.00Nov 20$0.00$0.95$0.48$0.30 09/21$0.35–$1.65$0.30--
$100.00Jan 15$0.30$0.60$0.45$0.95 09/24$0.45–$2.47$0.45240
$100.00Feb 19$0.30$1.30$0.80$2.20 09/08$0.80–$3.30$0.80--
$100.00May 21$0.35$3.80$2.07$3.00 09/24$1.90–$2.63$2.07--
$65.00Feb 19$19.00$21.60$20.30$28.17 07/30$20.20–$28.25$20.30--
$105.00Oct 16$0.00$1.15$0.57$0.70 09/18$0.15–$1.08$0.57--
$105.00Jan 15$0.00$1.15$0.57$1.90 08/21$0.38–$1.83$0.57--
$105.00Feb 19$0.00$2.50$1.25$1.25 09/08$0.80–$2.15$1.25--
$105.00May 21$0.00$3.20$1.60$1.80 09/24$1.23–$1.88$1.60--
$60.00Nov 20$23.20$25.70$24.45$32.47 07/30$24.40–$32.30$24.45--
$60.00Jan 15$23.60$26.10$24.85$36.20 07/30$24.80–$33.00$24.85--
$60.00May 21$24.20$26.80$25.50$28.00 09/21$25.50–$28.75$25.50--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$0.95$0.48$0.75 08/21$0.38–$1.55$0.48--
$115.00Jan 15$0.00$0.95$0.48$0.15 09/24$0.08–$1.30$0.15--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$0.45$0.45--
$50.00Jan 15$32.80$36.70$34.75$37.10 09/21$34.50–$42.40$34.75--
$125.00Feb 19$0.00$1.40$0.70$0.10 09/03$0.10–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.95$3.70$2.33$1.10 09/24$0.80–$2.48$1.10--
$85.00Nov 20$3.10$4.80$3.95$2.80 09/18$1.00–$3.95$3.10--
$85.00Jan 15$4.00$5.30$4.65$3.80 09/21$1.90–$4.65$4.00867
$85.00Feb 19$3.70$6.60$5.15$3.20 09/04$2.42–$5.55$3.70--
$82.50Oct 16$0.05$1.95$1.00$0.50 09/04$0.30–$1.65$0.50--
$82.50Jan 15$1.95$4.60$3.28$3.00 09/25$1.33–$3.38$3.00--
$82.50Feb 19$2.70$5.70$4.20$2.95 08/14$2.17–$4.20$2.95--
$82.50May 21$4.20$6.80$5.50$4.20 09/24$4.38–$5.85$4.20--
$87.50Oct 16$2.45$5.20$3.83$2.74 09/25$1.00–$4.13$2.74--
$87.50Nov 20$4.20$6.30$5.25$3.80 09/24$1.73–$5.25$4.20--
$87.50Jan 15$5.10$6.40$5.75$4.40 08/04$2.95–$5.75$5.10--
$87.50Feb 19$5.10$7.90$6.50$3.70 09/02$3.50–$6.65$5.10--
$80.00Nov 20$0.90$2.30$1.60$1.77 08/12$0.63–$1.93$1.60--
$80.00Jan 15$1.80$3.50$2.65$2.15 09/25$0.90–$2.65$2.15--
$80.00Feb 19$1.75$4.70$3.23$2.30 08/14$1.45–$3.38$2.30--
$90.00Oct 16$5.00$7.10$6.05$4.50 09/25$1.70–$6.05$5.00--
$90.00Nov 20$5.30$8.10$6.70$5.20 09/25$2.72–$6.95$5.30--
$90.00Jan 15$6.60$8.90$7.75$5.50 08/04$3.55–$7.75$6.60--
$90.00Feb 19$6.60$9.90$8.25$4.70 09/02$4.40–$8.25$6.60--
$92.50Oct 16$7.50$9.80$8.65$6.17 09/21$2.97–$8.65$7.50--
$92.50Nov 20$7.30$10.10$8.70$4.10 08/21$4.35–$8.75$7.30--
$92.50Feb 19$8.30$11.20$9.75$5.90 09/02$5.30–$10.05$8.30--
$75.00Oct 16$0.00$0.20$0.10$0.13 09/21$0.10–$1.10$0.10599
$75.00Nov 20$0.25$1.40$0.83$0.60 07/31$0.35–$1.43$0.60--
$95.00Oct 16$10.00$12.00$11.00$3.94 08/26$4.40–$11.50$10.00--
$95.00Nov 20$9.00$12.80$10.90$9.10 08/11$5.40–$11.35$9.10--
$95.00Feb 19$10.80$13.20$12.00$7.30 08/21$7.00–$12.00$10.80--
$72.50Nov 20$0.00$1.15$0.57$0.96 08/11$0.23–$1.25$0.57--
$97.50Feb 19$12.90$15.30$14.10$8.70 08/21$8.65–$14.10$12.90--
$70.00Nov 20$0.00$0.75$0.38$0.41 08/20$0.18–$1.05$0.38--
$70.00Jan 15$0.50$1.00$0.75$0.65 09/24$0.53–$0.80$0.65--
$67.50Jan 15$0.00$2.10$1.05$0.52 09/21$0.28–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.00$1.10$0.55$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.00$2.80$1.40$0.52 08/20$0.30–$1.48$0.52--
$105.00Jan 15$18.90$22.80$20.85$14.15 07/30$13.35–$21.30$18.90--
$60.00Jan 15$0.00$0.95$0.48$0.23 09/24$0.15–$1.18$0.23--
$60.00Feb 19$0.00$2.55$1.27$0.47 09/09$0.20–$1.30$0.47--
$110.00Jan 15$23.90$28.00$25.95$18.30 07/30$18.00–$26.25$23.90--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 40
Put/Call Ratio 0.56
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 67
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,181
Total Puts 1,229
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All