Tour v531
VTR
VENTAS INC REIT
$81.36 -3.15%
$81.55 (+0.23%)🌙
as of 10/05 06:55 PM
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:55pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:55 ▶

Option Volume

Detail
ℹ
Current (10/05) 178
Calls: 98 (55%)
Puts: 80 (45%)
Prior (10/02) 112
Calls: 72 (64%)
Puts: 40 (36%)
Current vs Prior +58.93%
Calls: +36.11% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 942
Calls: 273 (29%)
Puts: 669 (71%)
Prior 7-Day Average 157
Calls: 39 (29%)
Puts: 95 (71%)
Current vs Prior 7-Day Avg +13.38%
Calls: +151.28%
Puts: -16.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $88.5K
Calls: $58.9K (67%)
Puts: $29.6K (33%)
Prior (10/02) $32.0K
Calls: $15.6K (49%)
Puts: $16.4K (51%)
Current vs Prior +176.51%
Calls: +277.67%
Puts: +80.26%
Prior 7-Day Total $341.3K
Calls: $72.2K (21%)
Puts: $269.1K (79%)
Prior 7-Day Average $56.9K
Calls: $10.3K (21%)
Puts: $38.4K (79%)
Current vs Prior 7-Day Avg +55.52%
Calls: +471.32%
Puts: -23.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.82
Prior (10/02) 0.56
Current vs Prior +46.94%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -69.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 544
Calls: 506 (93%)
Puts: 38 (7%)
Prior (10/02) 2,034
Calls: 568 (28%)
Puts: 1,466 (72%)
Current vs Prior -73.25%
Prior 7-Day Total 11,264
Calls: 6,088 (54%)
Puts: 5,176 (46%)
Prior 7-Day Average 1,609
Calls: 1,014 (58%)
Puts: 739 (42%)
Current vs Prior 7-Day Avg -66.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.45% | 9.28%6.45% | 9.28%
Prior 5.73% | 10.24%5.73% | 10.24%
Current vs Prior +12.70% | -9.35%+12.70% | -9.35%
Prior 7-Day Avg 5.91% | 9.75%5.91% | 9.75%
Current vs 7-Day Avg +9.11% | -4.83%+9.11% | -4.83%
Prior 7-Day Eod 5.73% | 10.24%5.73% | 10.24%
Current vs 7-Day Eod +12.70% | -9.35%+12.70% | -9.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($58.9K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 161.503.10$2.3069.6%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.000.30$0.15200.0%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 161.503.10$2.3069.6%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.70 on 09/30 (now $4.60/$5.60) — try a limit near $5.10. Also watch the $92.50 01-15 call last traded $2.70 on 09/18 (now $0.50/$1.40) — try a limit near $0.95. Most tradeable put: the $77.50 11-20 put last traded $1.35 on 10/01 (now $0.90/$1.90) — try a limit near $1.35.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.45$2.85$2.65$12.16 08/21$2.65–$11.30$2.65--
$82.50Jan 15$2.90$5.40$4.15$13.00 08/06$4.15–$12.05$4.15--
$82.50Feb 19$4.10$6.60$5.35$12.00 08/17$5.35–$12.70$5.35--
$80.00Oct 16$1.90$4.00$2.95$5.50 09/30$2.95–$12.60$2.95--
$80.00Nov 20$3.30$6.00$4.65$7.70 09/25$4.65–$13.45$4.65--
$80.00Jan 15$4.60$5.60$5.10$8.70 09/30$5.10–$14.20$5.10312
$80.00Feb 19$5.40$7.90$6.65$12.00 09/09$6.65–$14.65$6.65--
$80.00May 21$6.60$9.50$8.05$10.80 09/25$8.05–$12.00$8.05--
$85.00Oct 16$0.00$2.35$1.18$1.50 10/02$1.05–$8.15$1.18--
$85.00Nov 20$0.85$3.70$2.28$3.19 10/02$2.28–$9.00$2.28--
$85.00Jan 15$1.90$4.30$3.10$6.55 09/21$3.10–$10.20$3.10--
$85.00Feb 19$2.90$5.30$4.10$9.65 09/10$4.10–$10.85$4.10--
$77.50Nov 20$5.30$7.70$6.50$10.50 09/18$6.50–$15.80$6.50--
$77.50Feb 19$6.80$9.40$8.10$12.15 09/25$8.10–$16.90$8.10--
$77.50May 21$8.40$10.80$9.60$13.50 09/25$9.60–$13.50$9.60--
$87.50Oct 16$0.00$2.45$1.23$0.60 10/01$0.50–$6.05$0.60--
$87.50Nov 20$0.20$3.20$1.70$2.00 10/02$1.63–$7.25$1.70--
$87.50Jan 15$1.50$3.70$2.60$3.00 10/01$2.60–$8.50$2.60--
$87.50Feb 19$2.20$4.30$3.25$4.50 09/30$3.25–$9.35$3.25--
$87.50May 21$3.30$5.70$4.50$5.50 10/01$4.50–$7.70$4.50--
$75.00Nov 20$7.40$9.50$8.45$12.93 09/25$8.45–$18.20$8.45--
$75.00Jan 15$8.10$10.60$9.35$16.80 08/14$9.35–$18.90$9.35--
$75.00Feb 19$8.80$11.40$10.10$19.77 08/27$10.10–$18.95$10.10--
$75.00May 21$10.00$12.60$11.30$16.70 09/18$11.30–$15.60$11.30--
$90.00Oct 16$0.00$1.40$0.70$0.90 09/21$0.43–$4.30$0.70--
$90.00Nov 20$0.00$2.80$1.40$1.65 09/30$1.10–$5.90$1.40--
$90.00Jan 15$0.85$3.40$2.13$0.71 10/02$1.68–$6.85$0.85--
$90.00Feb 19$1.45$2.20$1.83$7.20 08/31$1.83–$7.75$1.83--
$90.00May 21$2.35$5.10$3.72$6.30 09/24$3.72–$6.25$3.72--
$92.50Oct 16$0.00$0.30$0.15$0.06 09/30$0.03–$2.65$0.06--
$92.50Nov 20$0.00$1.55$0.78$1.19 09/25$0.78–$4.03$0.78--
$92.50Jan 15$0.50$1.40$0.95$2.70 09/18$0.95–$5.50$0.95194
$92.50Feb 19$0.65$3.40$2.03$2.10 10/02$2.03–$6.35$2.03--
$92.50May 21$1.60$4.30$2.95$4.73 09/29$2.95–$5.00$2.95--
$70.00Nov 20$11.80$14.10$12.95$21.10 08/13$12.95–$23.05$12.95--
$70.00Jan 15$12.10$14.80$13.45$15.18 10/01$13.45–$23.25$13.45--
$70.00Feb 19$13.00$15.30$14.15$24.19 08/27$14.15–$23.45$14.15--
$70.00May 21$13.90$16.40$15.15$18.80 09/29$15.15–$19.60$15.15--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$1.80$0.15--
$95.00Nov 20$0.00$2.25$1.13$0.30 10/02$0.35–$3.15$0.30--
$95.00Jan 15$0.50$0.80$0.65$1.40 09/29$0.65–$4.35$0.65--
$95.00Feb 19$0.00$3.20$1.60$5.80 09/01$1.60–$5.20$1.60--
$95.00May 21$0.85$3.90$2.38$3.05 10/02$2.38–$4.08$2.38--
$67.50Jan 15$14.20$17.40$15.80$19.80 09/29$15.80–$25.90$15.80--
$97.50Oct 16$0.00$1.15$0.57$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$1.20$0.60$0.66 09/24$0.38–$2.23$0.60--
$97.50Jan 15$0.00$2.80$1.40$3.30 08/28$0.65–$3.20$1.40--
$97.50Feb 19$0.00$2.80$1.40$4.09 08/19$1.40–$4.15$1.40--
$97.50May 21$0.75$3.40$2.08$2.35 10/02$2.08–$3.33$2.08--
$100.00Oct 16$0.00$1.35$0.68$0.75 09/18$0.18–$1.13$0.68--
$100.00Nov 20$0.00$2.15$1.08$0.30 09/21$0.35–$1.65$0.30--
$100.00Jan 15$0.15$0.35$0.25$0.60 10/02$0.25–$2.47$0.25--
$100.00Feb 19$0.15$2.90$1.53$0.79 10/02$0.80–$2.97$0.79--
$100.00May 21$0.00$3.40$1.70$3.00 09/24$1.70–$2.63$1.70--
$60.00May 21$22.60$25.10$23.85$28.00 09/21$23.85–$28.75$23.85--
$105.00Oct 16$0.00$2.15$1.08$0.70 09/18$0.15–$1.08$0.70--
$105.00Jan 15$0.00$2.15$1.08$1.90 08/21$0.38–$1.78$1.08--
$105.00Feb 19$0.00$0.95$0.48$1.25 09/08$0.48–$2.15$0.48--
$105.00May 21$0.00$2.80$1.40$1.80 09/24$1.23–$1.88$1.40--
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$1.35$0.68$0.75 08/21$0.38–$1.48$0.68--
$50.00Jan 15$30.30$34.20$32.25$37.10 09/21$32.25–$42.40$32.25--
$115.00Jan 15$0.00$1.80$0.90$0.07 10/01$0.08–$1.30$0.07--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.10–$1.13$0.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$1.50$3.10$2.30$0.50 09/04$0.30–$2.30$1.50--
$82.50Nov 20$1.80$4.00$2.90$1.80 09/30$0.93–$2.90$1.80--
$82.50Jan 15$2.65$4.90$3.78$3.00 09/25$1.33–$3.78$3.00--
$82.50Feb 19$3.40$5.80$4.60$2.95 08/14$2.17–$4.60$3.40--
$82.50May 21$4.50$7.30$5.90$4.20 09/24$4.38–$5.90$4.50--
$80.00Nov 20$1.00$2.90$1.95$1.77 08/12$0.63–$1.95$1.77--
$80.00Jan 15$2.85$3.40$3.13$2.45 10/01$0.90–$3.13$2.85--
$80.00Feb 19$2.40$4.80$3.60$2.30 08/14$1.45–$3.60$2.40--
$85.00Oct 16$2.15$4.80$3.47$1.10 09/24$0.80–$3.47$2.15--
$85.00Nov 20$3.20$6.00$4.60$3.38 10/02$1.00–$4.60$3.38--
$85.00Jan 15$4.00$6.60$5.30$4.40 10/02$1.90–$5.30$4.40--
$85.00Feb 19$5.00$7.50$6.25$3.20 09/04$2.42–$6.25$5.00--
$77.50Oct 16$0.00$1.35$0.68$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.90$1.90$1.40$1.35 10/01$0.35–$1.63$1.3520
$87.50Oct 16$4.50$7.40$5.95$2.78 09/30$1.00–$5.95$4.50--
$87.50Nov 20$5.20$7.30$6.25$3.80 09/24$1.73–$6.25$5.20--
$87.50Jan 15$5.70$8.30$7.00$5.70 10/01$2.95–$7.00$5.70--
$87.50Feb 19$6.40$8.90$7.65$3.70 09/02$3.50–$7.65$6.40--
$75.00Oct 16$0.00$0.90$0.45$0.11 10/02$0.10–$1.10$0.11--
$75.00Nov 20$0.35$1.40$0.88--$0.88–$0.88—$0.3517
$90.00Oct 16$6.60$9.20$7.90$5.20 10/01$1.70–$7.90$6.60--
$90.00Nov 20$7.40$9.30$8.35$5.20 09/25$2.72–$8.35$7.40--
$90.00Feb 19$8.00$11.40$9.70$4.70 09/02$4.40–$9.70$8.00--
$72.50Nov 20$0.00$1.10$0.55$0.96 08/11$0.23–$1.25$0.551
$92.50Oct 16$9.60$11.50$10.55$6.17 09/21$2.97–$10.55$9.60--
$92.50Nov 20$9.40$11.50$10.45$4.10 08/21$4.35–$10.45$9.40--
$92.50Feb 19$10.70$12.70$11.70$5.90 09/02$5.30–$11.70$10.70--
$70.00Nov 20$0.00$2.40$1.20$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.70$1.15$0.93$0.65 09/24$0.53–$0.93$0.70--
$95.00Oct 16$12.10$14.10$13.10$3.94 08/26$4.40–$13.10$12.10--
$95.00Nov 20$11.90$14.90$13.40$9.10 08/11$5.50–$13.40$11.90--
$95.00Jan 15$12.00$14.10$13.05$9.50 09/29$6.60–$13.05$12.00--
$95.00Feb 19$11.80$14.90$13.35$7.30 08/21$7.20–$13.35$11.80--
$67.50Jan 15$0.00$2.70$1.35$0.52 09/21$0.28–$1.40$0.52--
$97.50Feb 19$14.20$16.70$15.45$8.70 08/21$8.65–$15.45$14.20--
$65.00Nov 20$0.05$0.55$0.30$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.00$2.50$1.25$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.00$2.65$1.33$0.52 08/20$0.30–$1.48$0.52--
$60.00Jan 15$0.00$2.30$1.15$0.23 09/24$0.15–$1.18$0.23--
$60.00Feb 19$0.00$2.15$1.08$0.47 09/09$0.20–$1.30$0.47--
$55.00Jan 15$0.00$2.20$1.10$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$2.15$1.08$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 80
Put/Call Ratio 0.82
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 40
Put/Call Ratio 0.56
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 669
Average Put/Call Ratio 2.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All