Tour v531
VTR
VENTAS INC REIT
$81.86 +0.61%
$82.00 (+0.17%)🌙
as of 10/06 06:55 PM
(10/5 18:55) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:53)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 200
Calls: 173 (86%)
Puts: 27 (14%)
Prior (10/05) 178
Calls: 98 (55%)
Puts: 80 (45%)
Current vs Prior +12.36%
Calls: +76.53% (Calls)
Puts: -66.25% (Puts)
Prior 7-Day Total 765
Calls: 298 (39%)
Puts: 467 (61%)
Prior 7-Day Average 127
Calls: 42 (39%)
Puts: 66 (61%)
Current vs Prior 7-Day Avg +56.86%
Calls: +306.38%
Puts: -59.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $81.4K
Calls: $68.0K (83%)
Puts: $13.4K (17%)
Prior (10/05) $88.5K
Calls: $58.9K (67%)
Puts: $29.6K (33%)
Current vs Prior -7.96%
Calls: +15.41%
Puts: -54.53%
Prior 7-Day Total $282.3K
Calls: $124.5K (44%)
Puts: $157.8K (56%)
Prior 7-Day Average $47.1K
Calls: $17.8K (44%)
Puts: $22.5K (56%)
Current vs Prior 7-Day Avg +73.07%
Calls: +282.38%
Puts: -40.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.16
Prior (10/05) 0.82
Current vs Prior -80.88%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,801
Calls: 1,423 (79%)
Puts: 378 (21%)
Prior (10/05) 544
Calls: 506 (93%)
Puts: 38 (7%)
Current vs Prior +231.07%
Prior 7-Day Total 9,735
Calls: 4,713 (48%)
Puts: 5,022 (52%)
Prior 7-Day Average 1,390
Calls: 785 (52%)
Puts: 717 (48%)
Current vs Prior 7-Day Avg +29.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.06% | 9.08%6.06% | 9.08%
Prior 6.45% | 9.28%6.45% | 9.28%
Current vs Prior -6.10% | -2.19%-6.10% | -2.19%
Prior 7-Day Avg 6.01% | 9.68%6.01% | 9.68%
Current vs 7-Day Avg +0.84% | -6.21%+0.84% | -6.21%
Prior 7-Day Eod 6.45% | 9.28%6.45% | 9.28%
Current vs 7-Day Eod -6.10% | -2.19%-6.10% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($68.0K) vs puts ($13.4K). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (173 calls vs 27 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.0023.40$22.706.2%100.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.0023.40$22.706.2%100.94--
$80.00Nov 203.305.60$4.4551.7%190.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.004.00$3.5028.6%20.81131
$85.00Nov 203.205.70$4.4556.2%20.60201

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 148, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.403.20$2.8028.6%620.49--
$87.50Nov 200.851.20$1.0234.3%380.2520
$80.00Nov 203.305.60$4.4551.7%190.62--
$60.00Nov 2022.0023.40$22.706.2%100.94--
$87.50Oct 160.000.30$0.15200.0%40.08296
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.004.00$3.5028.6%20.81131
$85.00Nov 203.205.70$4.4556.2%20.60201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.25$2.25$0.2525%9.00$87.75
$92.50$100.00Nov 20$0.27$7.23$0.2710%26.78$92.77
$82.50$87.50Nov 20$1.78$3.22$1.7849%1.81$84.28
$90.00$92.50Nov 20$0.42$2.08$0.4218%4.95$90.42
$80.00$82.50Nov 20$1.65$0.85$1.6562%0.52$81.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$87.50Oct 16$0.93$0.93$4.0760%0.23$83.43
$90.00$92.50Nov 20$0.42$0.42$2.0882%0.20$90.42
$82.50$87.50Nov 20$1.78$1.78$3.2251%0.55$84.28
$92.50$100.00Nov 20$0.27$0.27$7.2390%0.04$92.77
$87.50$90.00Nov 20$0.25$0.25$2.2575%0.11$87.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.7230.1%26.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$1.15$1.35
$87.50$90.001:2Nov 20-$0.52$1.98
$60.00$80.001:2Nov 20$13.80$6.20
$82.50$87.501:2Nov 20$0.76$4.24
$90.00$92.501:2Nov 20$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.93%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$2.400.490.8%2.93%3.71%62--
$87.50Nov 20$0.850.256.9%1.04%7.93%3820
$90.00Nov 20$0.350.189.9%0.43%10.37%4--
$92.50Nov 20$0.100.1013.0%0.12%13.12%2--
$82.50Oct 16$0.800.400.8%0.98%1.76%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.70 on 09/30 (now $5.00/$5.90) — try a limit near $5.45. Also watch the $87.50 11-20 call last traded $2.00 on 10/02 (now $0.85/$1.20) — try a limit near $1.02; the $95.00 01-15 call last traded $1.40 on 09/29 (now $0.35/$1.80) — try a limit near $1.08. Most tradeable put: the $85.00 10-16 put last traded $1.10 on 09/24 (now $3.00/$4.00) — try a limit near $3.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.40$3.20$2.80$12.16 08/21$2.65–$11.30$2.80--
$82.50Jan 15$3.70$5.30$4.50$13.00 08/06$4.15–$12.05$4.50--
$82.50Feb 19$3.70$6.60$5.15$12.00 08/17$5.15–$12.70$5.15--
$80.00Oct 16$1.45$3.90$2.68$5.50 09/30$2.68–$12.60$2.68--
$80.00Nov 20$3.30$5.60$4.45$7.70 09/25$4.45–$13.45$4.45--
$80.00Jan 15$5.00$5.90$5.45$8.70 09/30$5.10–$14.20$5.45328
$80.00Feb 19$5.30$8.10$6.70$12.00 09/09$6.65–$14.65$6.70--
$80.00May 21$6.90$9.60$8.25$10.80 09/25$8.05–$12.00$8.25--
$85.00Oct 16$0.00$0.80$0.40$1.50 10/02$0.40–$8.15$0.40--
$85.00Nov 20$1.25$3.70$2.48$3.19 10/02$2.28–$9.00$2.48--
$85.00Jan 15$1.50$4.40$2.95$6.55 09/21$2.95–$10.20$2.95--
$85.00Feb 19$2.50$5.30$3.90$9.65 09/10$3.90–$10.85$3.90--
$77.50Nov 20$4.80$7.40$6.10$10.50 09/18$6.10–$15.80$6.10--
$77.50Feb 19$6.90$9.70$8.30$12.15 09/25$8.10–$16.90$8.30--
$77.50May 21$8.50$11.20$9.85$13.50 09/25$9.60–$13.50$9.85--
$87.50Oct 16$0.00$0.30$0.15$0.60 10/01$0.15–$6.05$0.15296
$87.50Nov 20$0.85$1.20$1.02$2.00 10/02$1.02–$7.25$1.0220
$87.50Jan 15$0.65$3.70$2.18$3.00 10/01$2.18–$8.50$2.18--
$87.50Feb 19$1.80$4.10$2.95$4.50 09/30$2.95–$9.35$2.95--
$87.50May 21$3.40$5.90$4.65$5.50 10/01$4.50–$7.70$4.65--
$75.00Nov 20$7.00$8.60$7.80$12.93 09/25$7.80–$18.20$7.80--
$75.00Jan 15$8.10$10.50$9.30$16.80 08/14$9.30–$18.90$9.30--
$75.00Feb 19$8.70$11.50$10.10$19.77 08/27$10.10–$18.95$10.10--
$75.00May 21$10.20$12.90$11.55$16.70 09/18$11.30–$15.60$11.55--
$90.00Oct 16$0.00$0.75$0.38$0.90 09/21$0.38–$4.30$0.38--
$90.00Nov 20$0.35$1.20$0.77$1.65 09/30$0.77–$5.90$0.77--
$90.00Jan 15$0.20$2.85$1.53$0.71 10/02$1.53–$6.85$0.71--
$90.00Feb 19$1.55$2.40$1.98$7.20 08/31$1.83–$7.75$1.98--
$90.00May 21$2.60$5.00$3.80$6.30 09/24$3.72–$6.25$3.80--
$92.50Oct 16$0.00$0.75$0.38$0.06 09/30$0.03–$2.65$0.06--
$92.50Nov 20$0.10$0.60$0.35$1.19 09/25$0.35–$3.95$0.35--
$92.50Jan 15$0.05$2.15$1.10$2.70 09/18$0.95–$5.50$1.10--
$92.50Feb 19$0.80$2.35$1.58$2.10 10/02$1.58–$6.35$1.58--
$92.50May 21$1.65$4.30$2.97$4.73 09/29$2.95–$5.00$2.97--
$70.00Nov 20$11.50$13.50$12.50$21.10 08/13$12.50–$23.05$12.50--
$70.00Jan 15$11.70$15.20$13.45$15.18 10/01$13.45–$23.25$13.45--
$70.00Feb 19$12.70$15.40$14.05$24.19 08/27$14.05–$23.45$14.05--
$70.00May 21$13.90$16.00$14.95$18.80 09/29$14.95–$19.60$14.95--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$1.55$0.15--
$95.00Nov 20$0.00$0.75$0.38$0.30 10/02$0.35–$3.15$0.30--
$95.00Jan 15$0.35$1.80$1.08$1.40 09/29$0.65–$4.35$1.08471
$95.00Feb 19$0.35$3.10$1.73$5.80 09/01$1.60–$5.20$1.73--
$95.00May 21$2.10$2.65$2.38$3.05 10/02$2.38–$4.08$2.38--
$67.50Jan 15$13.90$17.80$15.85$19.80 09/29$15.80–$25.90$15.85--
$97.50Oct 16$0.00$0.75$0.38$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$0.75$0.38$0.66 09/24$0.38–$2.23$0.38--
$97.50Jan 15$0.00$0.95$0.48$3.30 08/28$0.48–$3.20$0.48--
$97.50Feb 19$0.05$1.40$0.73$4.09 08/19$0.73–$4.15$0.73--
$97.50May 21$1.45$2.65$2.05$2.35 10/02$2.05–$3.33$2.05--
$100.00Oct 16$0.00$0.95$0.48$0.75 09/18$0.18–$0.75$0.48--
$100.00Nov 20$0.00$0.15$0.08$0.30 09/21$0.08–$1.65$0.08151
$100.00Jan 15$0.15$0.65$0.40$0.60 10/02$0.25–$2.47$0.40--
$100.00Feb 19$0.00$2.60$1.30$0.79 10/02$0.80–$2.97$0.79--
$100.00May 21$0.00$3.30$1.65$3.00 09/24$1.65–$2.63$1.65--
$60.00May 21$21.70$24.60$23.15$28.00 09/21$23.15–$28.75$23.15--
$105.00Oct 16$0.00$0.95$0.48$0.70 09/18$0.15–$1.08$0.48--
$105.00Jan 15$0.00$0.50$0.25$1.90 08/21$0.25–$1.78$0.25157
$105.00Feb 19$0.00$2.35$1.18$1.25 09/08$0.48–$2.15$1.18--
$105.00May 21$0.00$2.80$1.40$1.80 09/24$1.23–$1.88$1.40--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$1.05$0.53$0.75 08/21$0.38–$1.48$0.53--
$50.00Jan 15$30.70$34.80$32.75$37.10 09/21$32.25–$42.40$32.75--
$115.00Jan 15$0.00$2.15$1.08$0.07 10/01$0.08–$1.30$0.07--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.10–$1.13$0.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$1.15$3.40$2.28$0.50 09/04$0.30–$2.30$1.15--
$82.50Nov 20$1.75$4.20$2.98$1.80 09/30$0.93–$2.98$1.80--
$82.50Jan 15$2.65$5.30$3.97$3.00 09/25$1.33–$3.97$3.00--
$82.50Feb 19$3.30$6.20$4.75$2.95 08/14$2.17–$4.75$3.30--
$82.50May 21$4.60$7.20$5.90$4.20 09/24$4.38–$5.90$4.60--
$80.00Nov 20$1.30$2.80$2.05$1.77 08/12$0.63–$2.05$1.77--
$80.00Jan 15$2.50$4.00$3.25$2.45 10/01$0.90–$3.25$2.50--
$80.00Feb 19$2.55$4.60$3.58$2.30 08/14$1.45–$3.60$2.55--
$85.00Oct 16$3.00$4.00$3.50$1.10 09/24$0.80–$3.50$3.00131
$85.00Nov 20$3.20$5.70$4.45$3.38 10/02$1.00–$4.60$3.38201
$85.00Jan 15$4.00$6.60$5.30$4.40 10/02$1.90–$5.30$4.40--
$85.00Feb 19$4.60$7.40$6.00$3.20 09/04$2.42–$6.25$4.60--
$77.50Oct 16$0.00$0.95$0.48$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.00$3.20$1.60$1.35 10/01$0.35–$1.63$1.35--
$87.50Oct 16$5.30$7.00$6.15$2.78 09/30$1.00–$6.15$5.30--
$87.50Nov 20$5.00$7.60$6.30$3.80 09/24$1.73–$6.30$5.00--
$87.50Jan 15$6.50$9.10$7.80$5.70 10/01$2.95–$7.80$6.50--
$87.50Feb 19$6.10$8.80$7.45$3.70 09/02$3.50–$7.65$6.10--
$75.00Oct 16$0.00$0.85$0.43$0.11 10/02$0.10–$1.10$0.11--
$75.00Jan 15$1.35$2.00$1.68--$1.68–$1.68—$1.3546
$90.00Oct 16$6.50$9.80$8.15$5.20 10/01$1.70–$8.15$6.50--
$90.00Nov 20$7.00$10.20$8.60$5.20 09/25$2.72–$8.60$7.00--
$90.00Feb 19$8.50$11.20$9.85$4.70 09/02$4.40–$9.85$8.50--
$72.50Nov 20$0.10$1.75$0.93$0.96 08/11$0.23–$1.25$0.93--
$92.50Oct 16$9.90$11.80$10.85$6.17 09/21$2.97–$10.85$9.90--
$92.50Nov 20$10.10$11.90$11.00$4.10 08/21$4.35–$11.00$10.10--
$92.50Feb 19$9.70$12.50$11.10$5.90 09/02$5.30–$11.70$9.70--
$70.00Nov 20$0.15$0.95$0.55$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.60$1.25$0.93$0.65 09/24$0.53–$0.93$0.65--
$95.00Oct 16$12.10$14.30$13.20$3.94 08/26$4.40–$13.20$12.10--
$95.00Nov 20$12.00$14.40$13.20$9.10 08/11$5.50–$13.40$12.00--
$95.00Jan 15$11.90$15.20$13.55$9.50 09/29$6.60–$13.55$11.90--
$95.00Feb 19$11.90$14.70$13.30$7.30 08/21$7.20–$13.35$11.90--
$67.50Jan 15$0.15$2.20$1.18$0.52 09/21$0.28–$1.40$0.52--
$97.50Feb 19$14.80$17.10$15.95$8.70 08/21$8.65–$15.95$14.80--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.20$0.95$0.57$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.10$1.25$0.68$0.52 08/20$0.30–$1.48$0.52--
$60.00Jan 15$0.00$0.75$0.38$0.23 09/24$0.15–$1.18$0.23--
$60.00Feb 19$0.00$2.45$1.23$0.47 09/09$0.20–$1.30$0.47--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 27
Put/Call Ratio 0.16
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 80
Put/Call Ratio 0.82
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 467
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All