Tour v531
VTR
VENTAS INC REIT
$80.04 -2.22%
$80.05 (+0.01%)🌙
as of 10/07 06:53 PM
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:53pm)
January 2026
|
▶
◀ 10/7 18:53

Option Volume

Detail
ℹ
Current (10/07) 150
Calls: 91 (61%)
Puts: 59 (39%)
Prior (10/06) 200
Calls: 173 (86%)
Puts: 27 (14%)
Current vs Prior -25.00%
Calls: -47.40% (Calls)
Puts: +118.52% (Puts)
Prior 7-Day Total 829
Calls: 448 (54%)
Puts: 381 (46%)
Prior 7-Day Average 138
Calls: 64 (54%)
Puts: 54 (46%)
Current vs Prior 7-Day Avg +8.56%
Calls: +42.19%
Puts: +8.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $67.0K
Calls: $30.3K (45%)
Puts: $36.7K (55%)
Prior (10/06) $81.4K
Calls: $68.0K (83%)
Puts: $13.4K (17%)
Current vs Prior -17.76%
Calls: -55.46%
Puts: +173.01%
Prior 7-Day Total $309.7K
Calls: $169.5K (55%)
Puts: $140.2K (45%)
Prior 7-Day Average $51.6K
Calls: $24.2K (55%)
Puts: $20.0K (45%)
Current vs Prior 7-Day Avg +29.74%
Calls: +25.06%
Puts: +83.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.65
Prior (10/06) 0.16
Current vs Prior +315.43%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -58.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 670
Calls: 630 (94%)
Puts: 40 (6%)
Prior (10/06) 1,801
Calls: 1,423 (79%)
Puts: 378 (21%)
Current vs Prior -62.80%
Prior 7-Day Total 11,396
Calls: 6,136 (54%)
Puts: 5,260 (46%)
Prior 7-Day Average 1,628
Calls: 876 (54%)
Puts: 751 (46%)
Current vs Prior 7-Day Avg -58.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.68% | 8.68%5.68% | 8.68%
Prior 6.06% | 9.08%6.06% | 9.08%
Current vs Prior -6.18% | -4.33%-6.18% | -4.33%
Prior 7-Day Avg 6.03% | 9.56%6.03% | 9.56%
Current vs 7-Day Avg -5.74% | -9.13%-5.74% | -9.13%
Prior 7-Day Eod 6.06% | 9.08%6.06% | 9.08%
Current vs 7-Day Eod -6.18% | -4.33%-6.18% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 315% - increased hedging/bearish positioning. Call-heavy open interest (630 calls vs 40 puts) suggests bullish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2010.6013.20$11.9021.8%20.90--
$80.00Nov 202.104.30$3.2068.7%230.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 165.708.00$6.8533.6%460.87--
$82.50Oct 161.754.00$2.8878.1%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 80, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.104.30$3.2068.7%230.53--
$87.50Nov 200.351.75$1.05133.3%30.23--
$70.00Nov 2010.6013.20$11.9021.8%20.90--
$82.50Nov 200.953.30$2.13110.3%10.41--
$85.00Nov 200.701.85$1.2790.6%10.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 165.708.00$6.8533.6%460.87--
$80.00Oct 161.002.45$1.7383.8%20.50--
$82.50Oct 161.754.00$2.8878.1%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 3.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.22$2.28$0.2229%10.36$85.22
$80.00$82.50Nov 20$1.07$1.43$1.0753%1.34$81.07
$82.50$85.00Nov 20$0.86$1.64$0.8641%1.91$83.36
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$1.15$1.35$1.1573%1.17$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.86$0.86$1.6459%0.52$83.36
$85.00$87.50Nov 20$0.22$0.22$2.2871%0.10$85.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.21$2.2925%10.90
$82.50$85.00$87.50Nov 20$0.64$1.8618%2.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.41$2.09
$80.00$82.501:2Nov 20-$1.06$1.44
$85.00$87.501:2Nov 20-$0.83$1.67
$70.00$80.001:2Nov 20$5.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.58$1.92
$87.50$82.501:2Oct 16$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.87%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.700.296.2%0.87%7.07%1--
$87.50Nov 20$0.350.239.3%0.44%9.76%3--
$82.50Nov 20$0.950.413.1%1.19%4.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.70 on 09/30 (now $4.00/$4.50) — try a limit near $4.25. Also watch the $82.50 01-15 call last traded $13.00 on 08/06 (now $2.10/$3.80) — try a limit near $2.95; the $92.50 01-15 call last traded $2.70 on 09/18 (now $0.05/$1.00) — try a limit near $0.53. Most tradeable put: the $82.50 01-15 put last traded $3.00 on 09/25 (now $3.90/$5.90) — try a limit near $3.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.95$2.40$1.67$5.50 09/30$1.67–$12.55$1.67--
$80.00Nov 20$2.10$4.30$3.20$7.70 09/25$3.20–$12.95$3.20--
$80.00Jan 15$4.00$4.50$4.25$8.70 09/30$4.25–$13.95$4.25316
$80.00Feb 19$4.30$7.00$5.65$12.00 09/09$5.65–$14.65$5.65--
$80.00May 21$5.80$8.30$7.05$10.80 09/25$7.05–$12.00$7.05--
$82.50Nov 20$0.95$3.30$2.13$12.16 08/21$2.13–$10.85$2.13--
$82.50Jan 15$2.10$3.80$2.95$13.00 08/06$2.95–$12.05$2.95119
$82.50Feb 19$3.10$5.70$4.40$12.00 08/17$4.40–$12.70$4.40--
$77.50Nov 20$3.70$6.20$4.95$10.50 09/18$4.95–$15.30$4.95--
$77.50Feb 19$5.90$8.40$7.15$12.15 09/25$7.15–$16.90$7.15--
$77.50May 21$7.50$9.70$8.60$13.50 09/25$8.60–$13.50$8.60--
$85.00Oct 16$0.00$0.75$0.38$1.50 10/02$0.38–$8.15$0.38--
$85.00Nov 20$0.70$1.85$1.27$3.19 10/02$1.27–$8.95$1.27--
$85.00Jan 15$1.20$4.00$2.60$6.55 09/21$2.60–$9.95$2.60--
$85.00Feb 19$1.95$4.50$3.23$9.65 09/10$3.23–$10.75$3.23--
$75.00Nov 20$5.60$8.80$7.20$12.93 09/25$7.20–$17.60$7.20--
$75.00Jan 15$6.70$9.90$8.30$16.80 08/14$8.30–$18.50$8.30--
$75.00Feb 19$7.60$10.00$8.80$19.77 08/27$8.80–$18.80$8.80--
$75.00May 21$9.10$12.00$10.55$16.70 09/18$10.55–$15.60$10.55--
$87.50Oct 16$0.00$0.75$0.38$0.60 10/01$0.15–$6.05$0.38--
$87.50Nov 20$0.35$1.75$1.05$2.00 10/02$1.02–$7.25$1.05--
$87.50Jan 15$0.60$2.90$1.75$3.00 10/01$1.75–$8.30$1.75--
$87.50Feb 19$1.25$3.80$2.53$4.50 09/30$2.53–$9.35$2.53--
$87.50May 21$2.55$4.70$3.63$5.50 10/01$3.63–$7.70$3.63--
$90.00Oct 16$0.00$0.75$0.38$0.90 09/21$0.38–$4.20$0.38--
$90.00Nov 20$0.05$1.50$0.78$1.65 09/30$0.77–$5.55$0.78--
$90.00Jan 15$0.05$3.20$1.63$0.71 10/02$1.53–$6.80$0.71--
$90.00Feb 19$1.15$1.85$1.50$7.20 08/31$1.50–$7.75$1.50--
$90.00May 21$2.00$4.30$3.15$6.30 09/24$3.15–$6.25$3.15--
$70.00Nov 20$10.60$13.20$11.90$21.10 08/13$11.90–$22.75$11.90--
$70.00Jan 15$11.10$13.40$12.25$15.18 10/01$12.25–$23.25$12.25--
$70.00Feb 19$11.60$14.50$13.05$24.19 08/27$13.05–$23.45$13.05--
$70.00May 21$12.80$14.70$13.75$18.80 09/29$13.75–$19.60$13.75--
$92.50Oct 16$0.00$0.95$0.48$0.06 09/30$0.03–$2.35$0.06--
$92.50Nov 20$0.00$0.75$0.38$1.19 09/25$0.35–$3.95$0.38--
$92.50Jan 15$0.05$1.00$0.53$2.70 09/18$0.53–$5.50$0.53195
$92.50Feb 19$0.05$3.20$1.63$2.10 10/02$1.58–$6.35$1.63--
$92.50May 21$1.40$3.80$2.60$4.73 09/29$2.60–$5.00$2.60--
$67.50Jan 15$13.50$15.70$14.60$19.80 09/29$14.60–$25.35$14.60--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$1.28$0.15--
$95.00Nov 20$0.00$0.75$0.38$0.30 10/02$0.35–$3.15$0.30--
$95.00Jan 15$0.25$0.95$0.60$1.40 09/29$0.60–$4.35$0.60--
$95.00Feb 19$0.00$2.95$1.48$5.80 09/01$1.48–$5.20$1.48--
$95.00May 21$1.05$3.60$2.33$3.05 10/02$2.33–$4.08$2.33--
$97.50Oct 16$0.00$0.95$0.48$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$0.75$0.38$0.66 09/24$0.38–$2.10$0.38--
$97.50Jan 15$0.00$0.95$0.48$3.30 08/28$0.48–$3.20$0.48--
$97.50Feb 19$0.05$1.45$0.75$4.09 08/19$0.73–$4.15$0.75--
$97.50May 21$0.00$3.40$1.70$2.35 10/02$1.70–$3.33$1.70--
$100.00Oct 16$0.00$1.15$0.57$0.75 09/18$0.18–$0.68$0.57--
$100.00Nov 20$0.00$0.75$0.38$0.30 09/21$0.08–$1.65$0.30--
$100.00Jan 15$0.10$0.40$0.25$0.60 10/02$0.25–$2.47$0.25--
$100.00Feb 19$0.15$1.00$0.57$0.79 10/02$0.57–$2.90$0.57--
$100.00May 21$0.00$3.00$1.50$3.00 09/24$1.50–$2.63$1.50--
$60.00May 21$21.50$24.00$22.75$28.00 09/21$22.75–$28.75$22.75--
$105.00Oct 16$0.00$0.95$0.48$0.70 09/18$0.15–$1.08$0.48--
$105.00Jan 15$0.00$1.65$0.83$1.90 08/21$0.25–$1.78$0.83--
$105.00Feb 19$0.00$0.75$0.38$1.25 09/08$0.38–$2.15$0.38--
$105.00May 21$0.00$2.85$1.43$1.80 09/24$1.23–$1.88$1.43--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$1.20$0.60$0.75 08/21$0.38–$1.35$0.60--
$50.00Jan 15$28.90$33.00$30.95$37.10 09/21$30.95–$42.40$30.95--
$115.00Jan 15$0.00$1.00$0.50$0.07 10/01$0.08–$1.08$0.07--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.10–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.35$2.80$2.58$1.77 08/12$0.63–$2.58$2.35--
$80.00Jan 15$1.95$4.70$3.33$2.45 10/01$0.90–$3.33$2.45--
$80.00Feb 19$2.75$5.70$4.22$2.30 08/14$1.45–$4.22$2.75--
$82.50Oct 16$1.75$4.00$2.88$0.50 09/04$0.30–$2.88$1.75--
$82.50Nov 20$2.60$4.90$3.75$1.80 09/30$0.93–$3.75$2.60--
$82.50Jan 15$3.90$5.90$4.90$3.00 09/25$1.33–$4.90$3.9040
$82.50Feb 19$4.00$6.90$5.45$2.95 08/14$2.17–$5.45$4.00--
$82.50May 21$5.00$8.00$6.50$4.20 09/24$4.38–$6.50$5.00--
$77.50Oct 16$0.00$0.75$0.38$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.90$3.50$2.20$1.35 10/01$0.35–$2.20$1.35--
$85.00Oct 16$3.40$5.90$4.65$1.10 09/24$0.80–$4.65$3.40--
$85.00Nov 20$4.40$6.90$5.65$3.38 10/02$1.00–$5.65$4.40--
$85.00Jan 15$4.90$7.50$6.20$4.40 10/02$1.90–$6.20$4.90--
$85.00Feb 19$5.50$8.00$6.75$3.20 09/04$2.42–$6.75$5.50--
$75.00Oct 16$0.00$0.75$0.38$0.11 10/02$0.10–$1.10$0.11--
$87.50Oct 16$5.70$8.00$6.85$2.78 09/30$1.08–$6.85$5.70--
$87.50Nov 20$6.30$8.70$7.50$3.80 09/24$1.73–$7.50$6.30--
$87.50Jan 15$6.80$9.40$8.10$5.70 10/01$2.95–$8.10$6.80--
$87.50Feb 19$7.20$9.90$8.55$3.70 09/02$3.50–$8.55$7.20--
$72.50Nov 20$0.15$1.10$0.63$0.96 08/11$0.23–$1.25$0.63--
$90.00Oct 16$7.90$10.20$9.05$5.20 10/01$1.70–$9.05$7.90--
$90.00Nov 20$8.60$10.60$9.60$5.20 09/25$2.72–$9.60$8.60--
$90.00Feb 19$10.00$11.50$10.75$4.70 09/02$4.40–$10.75$10.00--
$70.00Nov 20$0.00$0.95$0.48$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.85$1.35$1.10$0.65 09/24$0.53–$1.10$0.85--
$92.50Oct 16$10.80$12.70$11.75$6.17 09/21$2.97–$11.75$10.80--
$92.50Nov 20$10.60$14.00$12.30$4.10 08/21$4.35–$12.30$10.60--
$92.50Feb 19$12.30$13.80$13.05$5.90 09/02$5.30–$13.05$12.30--
$67.50Jan 15$0.30$1.25$0.78$0.52 09/21$0.28–$1.40$0.52--
$95.00Oct 16$13.40$15.40$14.40$3.94 08/26$4.75–$14.40$13.40--
$95.00Nov 20$12.90$16.60$14.75$9.10 08/11$5.55–$14.75$12.90--
$95.00Jan 15$13.40$15.90$14.65$9.50 09/29$6.60–$14.65$13.40--
$95.00Feb 19$13.50$15.50$14.50$7.30 08/21$7.20–$14.50$13.50--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.15$1.90$1.02$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.35$1.45$0.90$0.52 08/20$0.30–$1.48$0.52--
$97.50Feb 19$15.40$19.00$17.20$8.70 08/21$8.65–$17.20$15.40--
$60.00Jan 15$0.00$0.95$0.48$0.23 09/24$0.15–$1.18$0.23--
$60.00Feb 19$0.05$0.95$0.50$0.47 09/09$0.20–$1.30$0.47--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 59
Put/Call Ratio 0.65
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 27
Put/Call Ratio 0.16
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 381
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All