Tour v531
VTR
VENTAS INC REIT
$85.86 +1.18%
$85.69 (-0.20%)🌙
as of 10/17 03:35 AM
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 306
Calls: 294 (96%)
Puts: 12 (4%)
Prior (10/14) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior +1124.00%
Calls: +1178.26% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 945
Calls: 529 (56%)
Puts: 416 (44%)
Prior 7-Day Average 135
Calls: 75 (56%)
Puts: 59 (44%)
Current vs Prior 7-Day Avg +126.67%
Calls: +289.04%
Puts: -79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $112.5K
Calls: $109.6K (97%)
Puts: $2.9K (3%)
Prior (10/14) $13.3K
Calls: $13.1K (99%)
Puts: $176 (1%)
Current vs Prior +748.18%
Calls: +737.48%
Puts: +1543.75%
Prior 7-Day Total $559.5K
Calls: $345.1K (62%)
Puts: $214.5K (38%)
Prior 7-Day Average $79.9K
Calls: $49.3K (62%)
Puts: $30.6K (38%)
Current vs Prior 7-Day Avg +40.69%
Calls: +122.26%
Puts: -90.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.04
Prior (10/14) 0.09
Current vs Prior -53.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 553
Calls: 503 (91%)
Puts: 50 (9%)
Prior (10/14) 154
Calls: 154 (62%)
Puts: 94 (38%)
Current vs Prior +259.09%
Prior 7-Day Total 5,856
Calls: 4,435 (76%)
Puts: 1,421 (24%)
Prior 7-Day Average 836
Calls: 633 (73%)
Puts: 236 (27%)
Current vs Prior 7-Day Avg -33.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.68% | 10.31%
Prior 5.20% | 8.01%
Current vs Prior +67.02% | +28.74%
Prior 7-Day Avg 5.51% | 8.97%
Current vs 7-Day Avg +57.36% | +14.93%
Prior 7-Day Eod 5.20% | 8.01%
Current vs 7-Day Eod +67.02% | +28.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($109.6K) vs puts ($2.9K). Massive premium surge with dollar volume up 748% vs prior. Unusually high activity with volume up 1124% vs prior - elevated interest. Volume explosion - 127% above 7-day average (306 vs avg 135).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 713.76, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.703.70$3.2031.2%3999.00--
$85.00Oct 160.401.15$0.7797.4%2999.0016
$90.00Oct 160.002.15$1.08199.1%2999.00254
$100.00Oct 160.001.60$0.80200.0%2999.00--
$80.00Nov 206.307.50$6.9017.4%30.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.45$0.23195.7%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 276, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.103.90$3.5022.9%2380.5531
$87.50Nov 201.852.80$2.3340.8%210.4232
$82.50Oct 162.703.70$3.2031.2%3999.00--
$80.00Nov 206.307.50$6.9017.4%30.78--
$85.00Oct 160.401.15$0.7797.4%2999.0016
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.45$0.23195.7%1999.00--
$82.50Nov 201.152.10$1.6358.3%10.32--
$85.00Nov 202.053.30$2.6846.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 9.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$0.28$9.72$0.28100%34.71$90.28
$85.00$87.50Nov 20$1.17$1.33$1.1754%1.14$86.17
$87.50$90.00Nov 20$1.00$1.50$1.0042%1.50$88.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.05$1.45$1.0546%1.38$83.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.00$1.00$1.5058%0.67$88.50
$90.00$100.00Oct 16$0.28$0.28$9.720%0.03$90.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.05$1.05$1.4554%0.72$83.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.16% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.77$0.23$1.00$84.00$86.001.16%
$85.00Nov 20$3.50$2.68$6.18$78.82$91.187.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.45% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Nov 20$1.33$1.63$2.96$79.54$92.96
$87.50$82.50Nov 20$2.33$1.63$3.96$78.54$91.46
$90.00$85.00Nov 20$1.33$2.68$4.01$80.99$94.01
$87.50$85.00Nov 20$2.33$2.68$5.01$79.99$92.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.17$2.3325%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.52, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 16-$0.52$9.48
$85.00$90.001:2Oct 16-$1.39$3.61
$80.00$85.001:2Nov 20-$0.10$4.90
$87.50$90.001:2Nov 20-$0.33$2.17
$85.00$87.501:2Nov 20-$1.16$1.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.850.421.9%2.15%4.06%2132
$90.00Nov 20$1.000.294.8%1.16%5.99%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 264 vol/day, 88 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 05-21 call last traded $16.70 on 09/18 (now $12.70/$15.10) — try a limit near $13.90. Also watch the $85.00 11-20 call last traded $3.19 on 10/02 (now $3.10/$3.90) — try a limit near $3.19; the $75.00 01-15 call last traded $16.80 on 08/14 (now $10.20/$13.60) — try a limit near $11.90. Most tradeable put: the $82.50 01-15 put last traded $3.00 on 09/25 (now $1.55/$4.10) — try a limit near $2.83.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$3.90$3.50$3.19 10/02$1.27–$7.50$3.1931
$85.00Jan 15$3.60$5.80$4.70$6.55 09/21$2.60–$8.70$4.70--
$85.00Feb 19$4.30$7.20$5.75$9.65 09/10$3.23–$9.55$5.75--
$87.50Nov 20$1.85$2.80$2.33$2.00 10/02$1.02–$5.75$2.0032
$87.50Jan 15$3.10$3.90$3.50$3.00 10/01$1.75–$7.10$3.10--
$87.50Feb 19$3.30$5.60$4.45$4.50 09/30$2.53–$7.85$4.45--
$87.50May 21$4.90$7.50$6.20$5.50 10/01$3.63–$7.70$5.50--
$82.50Nov 20$3.80$6.00$4.90$12.16 08/21$2.13–$9.45$4.90--
$82.50Jan 15$4.90$7.10$6.00$13.00 08/06$2.95–$10.60$6.00--
$82.50Feb 19$5.90$8.70$7.30$12.00 08/17$4.40–$11.30$7.30--
$90.00Nov 20$1.00$1.65$1.33$1.65 09/30$0.57–$4.35$1.33--
$90.00Jan 15$2.20$2.90$2.55$0.71 10/02$0.95–$5.60$2.20--
$90.00Feb 19$3.10$3.90$3.50$7.20 08/31$1.50–$6.45$3.50--
$90.00May 21$4.20$6.60$5.40$6.30 09/24$3.15–$6.25$5.40--
$80.00Nov 20$6.30$7.50$6.90$7.70 09/25$3.20–$11.45$6.90--
$80.00Jan 15$6.10$8.80$7.45$8.70 09/30$4.25–$12.70$7.45--
$80.00Feb 19$7.60$10.40$9.00$12.00 09/09$5.65–$13.20$9.00--
$80.00May 21$9.10$12.00$10.55$10.80 09/25$7.05–$12.00$10.55--
$92.50Nov 20$0.10$1.10$0.60$1.19 09/25$0.35–$3.03$0.60--
$92.50Jan 15$0.35$2.75$1.55$2.70 09/18$0.53–$4.95$1.55--
$92.50Feb 19$1.45$3.60$2.53$2.10 10/02$1.58–$5.45$2.10--
$92.50May 21$2.70$5.50$4.10$4.73 09/29$2.60–$5.00$4.10--
$77.50Nov 20$7.10$10.50$8.80$10.50 09/18$4.95–$13.70$8.80--
$77.50Feb 19$9.50$12.20$10.85$12.15 09/25$7.15–$15.35$10.85--
$77.50May 21$10.80$13.70$12.25$13.50 09/25$8.60–$13.50$12.25--
$95.00Nov 20$0.10$0.95$0.53$0.30 10/02$0.35–$2.20$0.30--
$95.00Jan 15$0.30$3.10$1.70$1.40 09/29$0.60–$3.08$1.40--
$95.00Feb 19$0.30$3.60$1.95$5.80 09/01$0.88–$4.28$1.95--
$95.00May 21$1.85$4.90$3.38$3.05 10/02$2.33–$4.08$3.05--
$75.00Nov 20$10.10$12.00$11.05$12.93 09/25$7.20–$15.95$11.05--
$75.00Jan 15$10.20$13.60$11.90$16.80 08/14$8.30–$17.10$11.90165
$75.00Feb 19$11.40$14.10$12.75$19.77 08/27$8.80–$17.55$12.75--
$75.00May 21$12.70$15.10$13.90$16.70 09/18$10.55–$15.60$13.905
$97.50Nov 20$0.00$0.70$0.35$0.66 09/24$0.35–$1.70$0.35--
$97.50Jan 15$0.45$1.10$0.78$3.30 08/28$0.38–$2.35$0.78--
$97.50Feb 19$0.65$3.20$1.93$4.09 08/19$0.73–$3.55$1.93--
$97.50May 21$1.20$4.10$2.65$2.35 10/02$1.70–$3.33$2.35--
$100.00Nov 20$0.00$0.75$0.38$0.30 09/21$0.08–$1.08$0.30--
$100.00Jan 15$0.40$0.85$0.63$0.60 10/02$0.25–$1.95$0.60--
$100.00Feb 19$0.75$1.30$1.02$0.79 10/02$0.48–$2.65$0.79--
$100.00May 21$0.65$3.80$2.23$3.00 09/24$1.50–$2.63$2.23--
$70.00Nov 20$14.30$16.80$15.55$21.10 08/13$11.90–$21.00$15.55--
$70.00Jan 15$15.00$17.30$16.15$15.18 10/01$12.25–$21.70$15.18--
$70.00Feb 19$15.70$17.70$16.70$24.19 08/27$13.05–$21.75$16.70--
$70.00May 21$16.10$19.70$17.90$18.80 09/29$13.75–$19.60$17.90--
$67.50Jan 15$17.40$19.80$18.60$19.80 09/29$14.60–$23.95$18.60--
$105.00Jan 15$0.00$0.75$0.38$1.90 08/21$0.25–$1.63$0.38--
$105.00Feb 19$0.00$2.55$1.27$1.25 09/08$0.38–$2.15$1.25--
$105.00May 21$0.00$3.40$1.70$1.80 09/24$1.23–$1.88$1.70--
$110.00Nov 20$0.00$0.95$0.48$0.25 08/11$0.38–$1.58$0.25--
$110.00Jan 15$0.00$1.15$0.57$0.75 08/21$0.38–$1.33$0.57--
$60.00May 21$25.30$27.70$26.50$28.00 09/21$22.75–$28.75$26.50--
$115.00Jan 15$0.00$1.15$0.57$0.07 10/01$0.08–$1.08$0.07--
$50.00Jan 15$34.20$38.30$36.25$37.10 09/21$30.95–$40.80$36.25--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.18–$1.13$0.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.05$3.30$2.68$3.38 10/02$1.78–$5.65$2.68--
$85.00Jan 15$2.25$4.90$3.58$4.40 10/02$2.38–$6.20$3.58--
$85.00Feb 19$3.00$5.80$4.40$3.20 09/04$3.05–$6.75$3.20--
$87.50Nov 20$2.20$5.70$3.95$3.80 09/24$2.75–$7.50$3.80--
$87.50Jan 15$3.40$6.90$5.15$5.70 10/01$3.18–$8.10$5.15--
$87.50Feb 19$4.20$6.90$5.55$3.70 09/02$3.95–$8.55$4.20--
$82.50Nov 20$1.15$2.10$1.63$1.80 09/30$1.63–$3.75$1.63--
$82.50Jan 15$1.55$4.10$2.83$3.00 09/25$2.00–$4.90$2.8347
$82.50Feb 19$2.00$4.80$3.40$2.95 08/14$2.60–$5.45$2.95--
$82.50May 21$3.30$5.50$4.40$4.20 09/24$4.38–$6.50$4.20--
$90.00Nov 20$4.90$6.60$5.75$5.20 09/25$3.30–$9.60$5.20--
$90.00Feb 19$6.40$8.10$7.25$4.70 09/02$5.15–$10.75$6.40--
$80.00Nov 20$0.45$1.80$1.13$1.77 08/12$1.00–$2.58$1.13--
$80.00Jan 15$0.30$3.00$1.65$2.45 10/01$1.40–$3.33$1.65--
$80.00Feb 19$1.15$4.00$2.58$2.30 08/14$2.17–$4.22$2.30--
$92.50Nov 20$5.90$8.60$7.25$4.10 08/21$4.80–$12.30$5.90--
$92.50Feb 19$7.40$9.60$8.50$5.90 09/02$6.25–$13.05$7.40--
$77.50Nov 20$0.25$2.90$1.58$1.35 10/01$0.68–$2.20$1.35--
$95.00Nov 20$9.00$10.80$9.90$9.10 08/11$6.50–$14.75$9.10--
$95.00Jan 15$9.30$11.40$10.35$9.50 09/29$7.45–$14.65$9.50--
$95.00Feb 19$9.00$11.80$10.40$7.30 08/21$7.60–$14.50$9.00--
$97.50Feb 19$11.30$14.50$12.90$8.70 08/21$9.40–$17.20$11.30--
$72.50Nov 20$0.00$0.75$0.38$0.96 08/11$0.38–$1.25$0.38--
$72.50Feb 19$0.30$3.20$1.75--$1.75–$1.75—$0.303
$70.00Nov 20$0.10$0.75$0.43$0.41 08/20$0.28–$1.20$0.41--
$70.00Jan 15$0.30$0.70$0.50$0.65 09/24$0.50–$1.10$0.50--
$67.50Jan 15$0.00$0.75$0.38$0.52 09/21$0.38–$1.40$0.38--
$65.00Nov 20$0.05$0.55$0.30$0.19 08/18$0.28–$1.18$0.19--
$65.00Jan 15$0.00$0.75$0.38$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.05$1.00$0.53$0.52 08/20$0.43–$1.53$0.52--
$60.00Jan 15$0.00$0.75$0.38$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$0.95$0.48$0.47 09/09$0.38–$1.30$0.47--
$55.00Jan 15$0.00$0.75$0.38$0.18 09/09$0.20–$1.13$0.18--
$50.00Jan 15$0.00$0.95$0.48$0.19 09/09$0.38–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 12
Put/Call Ratio 0.04
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 416
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All