Tour v531
VTR
VENTAS INC REIT
$84.31 +0.55%
$84.67 (+0.43%)🌙
as of 10/14 06:55 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:55pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:55 ▶

Option Volume

Detail
ℹ
Current (10/14) 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior (10/13) 63
Calls: 56 (89%)
Puts: 7 (11%)
Current vs Prior -60.32%
Calls: -58.93% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,032
Calls: 578 (56%)
Puts: 454 (44%)
Prior 7-Day Average 147
Calls: 82 (56%)
Puts: 64 (44%)
Current vs Prior 7-Day Avg -83.04%
Calls: -72.15%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $13.3K
Calls: $13.1K (99%)
Puts: $176 (1%)
Prior (10/13) $107.1K
Calls: $102.4K (96%)
Puts: $4.6K (4%)
Current vs Prior -87.62%
Calls: -87.23%
Puts: -96.18%
Prior 7-Day Total $578.3K
Calls: $347.6K (60%)
Puts: $230.7K (40%)
Prior 7-Day Average $82.6K
Calls: $49.7K (60%)
Puts: $33.0K (40%)
Current vs Prior 7-Day Avg -83.95%
Calls: -73.65%
Puts: -99.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.09
Prior (10/13) 0.12
Current vs Prior -30.43%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -92.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 154
Calls: 154 (100%)
Puts: -- (0%)
Prior (10/13) 250
Calls: 248 (99%)
Puts: 2 (1%)
Current vs Prior -38.40%
Prior 7-Day Total 7,736
Calls: 4,849 (63%)
Puts: 2,887 (37%)
Prior 7-Day Average 1,105
Calls: 692 (63%)
Puts: 412 (37%)
Current vs Prior 7-Day Avg -86.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.20% | 8.01%5.20% | 8.01%
Prior 5.25% | 9.60%5.25% | 9.60%
Current vs Prior -1.00% | -16.61%-1.00% | -16.61%
Prior 7-Day Avg 5.59% | 9.29%5.59% | 9.29%
Current vs 7-Day Avg -7.06% | -13.79%-7.06% | -13.79%
Prior 7-Day Eod 5.25% | 9.60%5.25% | 9.60%
Current vs 7-Day Eod -1.00% | -16.61%-1.00% | -16.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.1K) vs puts ($176). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (23 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.607.30$5.9545.4%30.7432
$85.00Nov 202.353.30$2.8333.6%30.5232
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.501.60$1.05104.8%40.26--
$80.00Nov 204.607.30$5.9545.4%30.7432
$85.00Nov 202.353.30$2.8333.6%30.5232
$87.50Nov 200.552.35$1.45124.1%30.3632
$87.50Oct 160.000.95$0.48197.9%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 176.7%, max 176.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2063.5%23.0%176.7%432
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 4.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.40$2.10$0.4036%5.25$87.90
$80.00$85.00Nov 20$3.12$1.88$3.1274%0.60$83.12
$90.00$100.00Nov 20$0.87$9.13$0.8726%10.49$90.87
$85.00$87.50Nov 20$1.38$1.12$1.3852%0.81$86.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.23, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.38$1.38$1.1248%1.23$86.38
$90.00$100.00Nov 20$0.87$0.87$9.1374%0.10$90.87
$87.50$90.00Nov 20$0.40$0.40$2.1064%0.19$87.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.55, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.98$1.5226%1.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$0.07$2.43
$87.50$90.001:2Nov 20-$0.65$1.85
$80.00$85.001:2Nov 20$0.29$4.71
$90.00$100.001:2Nov 20$0.69$9.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.350.520.8%2.79%3.61%332
$90.00Nov 20$0.500.266.8%0.59%7.34%4--
$87.50Nov 20$0.550.363.8%0.65%4.44%332

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 02-19 call last traded $9.65 on 09/10 (now $4.20/$5.70) — try a limit near $4.95. Also watch the $85.00 11-20 call last traded $3.19 on 10/02 (now $2.35/$3.30) — try a limit near $2.83; the $80.00 11-20 call last traded $7.70 on 09/25 (now $4.60/$7.30) — try a limit near $5.95.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.05$1.80$0.93$1.50 10/02$0.38–$6.25$0.93--
$85.00Nov 20$2.35$3.30$2.83$3.19 10/02$1.27–$7.50$2.8332
$85.00Jan 15$2.55$4.80$3.68$6.55 09/21$2.60–$8.70$3.68--
$85.00Feb 19$4.20$5.70$4.95$9.65 09/10$3.23–$9.55$4.952
$82.50Nov 20$3.00$5.50$4.25$12.16 08/21$2.13–$9.45$4.25--
$82.50Jan 15$4.30$6.80$5.55$13.00 08/06$2.95–$10.60$5.55--
$82.50Feb 19$5.10$8.00$6.55$12.00 08/17$4.40–$11.30$6.55--
$87.50Oct 16$0.00$0.95$0.48$0.60 10/01$0.15–$4.55$0.48--
$87.50Nov 20$0.55$2.35$1.45$2.00 10/02$1.02–$5.75$1.4532
$87.50Jan 15$2.30$3.90$3.10$3.00 10/01$1.75–$7.10$3.00--
$87.50Feb 19$2.50$5.30$3.90$4.50 09/30$2.53–$7.85$3.90--
$87.50May 21$4.70$7.10$5.90$5.50 10/01$3.63–$7.70$5.50--
$80.00Oct 16$3.20$5.70$4.45$5.50 09/30$1.67–$10.80$4.45--
$80.00Nov 20$4.60$7.30$5.95$7.70 09/25$3.20–$11.45$5.9532
$80.00Jan 15$5.70$8.50$7.10$8.70 09/30$4.25–$12.70$7.10--
$80.00Feb 19$6.70$9.50$8.10$12.00 09/09$5.65–$13.20$8.10--
$80.00May 21$8.50$11.80$10.15$10.80 09/25$7.05–$12.00$10.15--
$90.00Oct 16$0.00$1.00$0.50$0.90 09/21$0.25–$2.65$0.50--
$90.00Nov 20$0.50$1.60$1.05$1.65 09/30$0.57–$4.35$1.05--
$90.00Jan 15$1.00$3.80$2.40$0.71 10/02$0.95–$5.60$1.00--
$90.00Feb 19$2.50$3.30$2.90$7.20 08/31$1.50–$6.45$2.90--
$90.00May 21$3.40$6.10$4.75$6.30 09/24$3.15–$6.25$4.75--
$77.50Nov 20$6.70$9.20$7.95$10.50 09/18$4.95–$13.70$7.95--
$77.50Feb 19$8.50$11.30$9.90$12.15 09/25$7.15–$15.35$9.90--
$77.50May 21$9.40$13.50$11.45$13.50 09/25$8.60–$13.50$11.45--
$92.50Oct 16$0.00$1.00$0.50$0.06 09/30$0.03–$1.43$0.06--
$92.50Nov 20$0.00$1.55$0.78$1.19 09/25$0.35–$3.03$0.78--
$92.50Jan 15$0.15$3.40$1.78$2.70 09/18$0.53–$4.95$1.78--
$92.50Feb 19$0.60$3.70$2.15$2.10 10/02$1.58–$5.45$2.10--
$92.50May 21$2.60$5.30$3.95$4.73 09/29$2.60–$5.00$3.95--
$75.00Nov 20$8.20$12.20$10.20$12.93 09/25$7.20–$15.95$10.20--
$75.00Jan 15$9.80$12.40$11.10$16.80 08/14$8.30–$17.10$11.10--
$75.00Feb 19$10.50$12.90$11.70$19.77 08/27$8.80–$17.55$11.70--
$75.00May 21$11.70$14.30$13.00$16.70 09/18$10.55–$15.60$13.00--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$0.98$0.15--
$95.00Nov 20$0.00$1.35$0.68$0.30 10/02$0.35–$2.20$0.30--
$95.00Jan 15$0.30$3.10$1.70$1.40 09/29$0.60–$3.08$1.40--
$95.00Feb 19$0.05$3.50$1.78$5.80 09/01$0.88–$4.28$1.78--
$95.00May 21$1.95$4.50$3.23$3.05 10/02$2.33–$4.08$3.05--
$97.50Oct 16$0.00$1.55$0.78$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$1.35$0.68$0.66 09/24$0.38–$1.70$0.66--
$97.50Jan 15$0.00$2.70$1.35$3.30 08/28$0.38–$2.35$1.35--
$97.50Feb 19$0.10$3.10$1.60$4.09 08/19$0.73–$3.55$1.60--
$97.50May 21$1.05$2.95$2.00$2.35 10/02$1.70–$3.33$2.00--
$70.00Nov 20$12.90$16.90$14.90$21.10 08/13$11.90–$21.00$14.90--
$70.00Jan 15$13.60$17.70$15.65$15.18 10/01$12.25–$21.70$15.18--
$70.00Feb 19$14.60$17.10$15.85$24.19 08/27$13.05–$21.75$15.85--
$70.00May 21$15.70$19.10$17.40$18.80 09/29$13.75–$19.60$17.40--
$100.00Oct 16$0.00$1.60$0.80$0.75 09/18$0.18–$0.80$0.75--
$100.00Nov 20$0.00$0.35$0.18$0.30 09/21$0.08–$1.08$0.18--
$100.00Jan 15$0.25$0.80$0.53$0.60 10/02$0.25–$1.95$0.53--
$100.00Feb 19$0.00$1.25$0.63$0.79 10/02$0.48–$2.65$0.63--
$100.00May 21$1.65$2.50$2.08$3.00 09/24$1.50–$2.63$2.08--
$67.50Jan 15$16.00$20.00$18.00$19.80 09/29$14.60–$23.95$18.00--
$105.00Oct 16$0.00$1.60$0.80$0.70 09/18$0.15–$1.08$0.70--
$105.00Jan 15$0.00$0.75$0.38$1.90 08/21$0.25–$1.63$0.38--
$105.00Feb 19$0.00$0.95$0.48$1.25 09/08$0.38–$2.15$0.48--
$105.00May 21$0.00$3.10$1.55$1.80 09/24$1.23–$1.88$1.55--
$60.00May 21$24.60$27.00$25.80$28.00 09/21$22.75–$28.75$25.80--
$60.00Jan 15$23.20$27.20$25.20--$25.20–$25.20—$23.2056
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.38–$1.58$0.25--
$110.00Jan 15$0.00$1.70$0.85$0.75 08/21$0.38–$1.33$0.75--
$115.00Jan 15$0.00$0.95$0.48$0.07 10/01$0.08–$1.08$0.07--
$50.00Jan 15$33.10$37.00$35.05$37.10 09/21$30.95–$40.80$35.05--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.18–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.25$2.90$1.58$1.10 09/24$0.95–$4.65$1.10--
$85.00Nov 20$1.80$3.20$2.50$3.38 10/02$1.78–$5.65$2.50--
$85.00Jan 15$2.65$5.40$4.03$4.40 10/02$2.38–$6.20$4.03--
$85.00Feb 19$3.40$6.00$4.70$3.20 09/04$3.05–$6.75$3.40--
$82.50Oct 16$0.00$2.10$1.05$0.50 09/04$0.53–$2.88$0.50--
$82.50Nov 20$1.40$2.75$2.08$1.80 09/30$1.58–$3.75$1.80--
$82.50Jan 15$1.45$3.60$2.53$3.00 09/25$2.00–$4.90$2.53--
$82.50Feb 19$2.80$5.20$4.00$2.95 08/14$2.48–$5.45$2.95--
$82.50May 21$3.70$5.90$4.80$4.20 09/24$4.38–$6.50$4.20--
$87.50Oct 16$2.05$3.80$2.93$2.78 09/30$1.08–$6.85$2.78--
$87.50Nov 20$3.00$5.60$4.30$3.80 09/24$2.75–$7.50$3.80--
$87.50Jan 15$4.60$6.90$5.75$5.70 10/01$3.18–$8.10$5.70--
$87.50Feb 19$4.70$7.30$6.00$3.70 09/02$3.95–$8.55$4.70--
$80.00Nov 20$0.10$3.10$1.60$1.77 08/12$1.00–$2.58$1.60--
$80.00Jan 15$0.60$3.70$2.15$2.45 10/01$1.40–$3.33$2.15--
$80.00Feb 19$1.55$4.40$2.98$2.30 08/14$2.17–$4.22$2.30--
$90.00Oct 16$4.30$7.00$5.65$5.20 10/01$1.98–$9.05$5.20--
$90.00Nov 20$5.40$6.90$6.15$5.20 09/25$3.30–$9.60$5.40--
$90.00Feb 19$7.10$9.00$8.05$4.70 09/02$5.15–$10.75$7.10--
$77.50Oct 16$0.00$0.95$0.48$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.00$2.60$1.30$1.35 10/01$0.68–$2.20$1.30--
$92.50Oct 16$6.00$10.00$8.00$6.17 09/21$3.80–$11.75$6.17--
$92.50Nov 20$7.20$9.20$8.20$4.10 08/21$4.80–$12.30$7.20--
$92.50Feb 19$7.40$11.00$9.20$5.90 09/02$6.25–$13.05$7.40--
$75.00Oct 16$0.00$0.95$0.48$0.11 10/02$0.10–$1.10$0.11--
$95.00Oct 16$8.50$12.50$10.50$3.94 08/26$5.50–$14.40$8.50--
$95.00Nov 20$8.60$12.60$10.60$9.10 08/11$6.50–$14.75$9.10--
$95.00Jan 15$9.20$12.60$10.90$9.50 09/29$7.45–$14.65$9.50--
$95.00Feb 19$10.10$12.70$11.40$7.30 08/21$7.60–$14.50$10.10--
$72.50Nov 20$0.00$0.75$0.38$0.96 08/11$0.38–$1.25$0.38--
$97.50Feb 19$12.20$15.10$13.65$8.70 08/21$9.40–$17.20$12.20--
$70.00Nov 20$0.00$1.85$0.93$0.41 08/20$0.28–$1.20$0.41--
$70.00Jan 15$0.35$0.75$0.55$0.65 09/24$0.55–$1.10$0.55--
$67.50Jan 15$0.00$0.95$0.48$0.52 09/21$0.38–$1.40$0.48--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.28–$1.18$0.19--
$65.00Jan 15$0.00$2.00$1.00$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.00$0.85$0.43$0.52 08/20$0.43–$1.53$0.43--
$60.00Jan 15$0.00$2.15$1.08$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$1.85$0.93$0.47 09/09$0.30–$1.30$0.47--
$55.00Jan 15$0.00$1.75$0.88$0.18 09/09$0.18–$1.13$0.18--
$50.00Jan 15$0.00$1.50$0.75$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 7
Put/Call Ratio 0.12
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 578
Total Puts 454
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All