Tour v531
VTR
VENTAS INC REIT
$83.85 +0.37%
$83.94 (+0.11%)🌙
as of 10/13 06:53 PM
(10/12 18:53) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:55)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 63
Calls: 56 (89%)
Puts: 7 (11%)
Prior (10/12) 87
Calls: 60 (69%)
Puts: 27 (31%)
Current vs Prior -27.59%
Calls: -6.67% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 1,104
Calls: 590 (53%)
Puts: 514 (47%)
Prior 7-Day Average 157
Calls: 84 (53%)
Puts: 73 (47%)
Current vs Prior 7-Day Avg -60.05%
Calls: -33.56%
Puts: -90.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $107.1K
Calls: $102.4K (96%)
Puts: $4.6K (4%)
Prior (10/12) $66.1K
Calls: $47.0K (71%)
Puts: $19.1K (29%)
Current vs Prior +61.91%
Calls: +117.89%
Puts: -75.86%
Prior 7-Day Total $509.7K
Calls: $254.6K (50%)
Puts: $255.1K (50%)
Prior 7-Day Average $72.8K
Calls: $36.4K (50%)
Puts: $36.4K (50%)
Current vs Prior 7-Day Avg +47.04%
Calls: +181.71%
Puts: -87.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.12
Prior (10/12) 0.45
Current vs Prior -72.22%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -89.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 250
Calls: 248 (99%)
Puts: 2 (1%)
Prior (10/12) 1,012
Calls: 918 (91%)
Puts: 94 (9%)
Current vs Prior -75.30%
Prior 7-Day Total 9,050
Calls: 5,281 (58%)
Puts: 3,769 (42%)
Prior 7-Day Average 1,292
Calls: 754 (58%)
Puts: 538 (42%)
Current vs Prior 7-Day Avg -80.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.25% | 9.60%5.25% | 9.60%
Prior 4.88% | 8.77%4.88% | 8.77%
Current vs Prior +7.44% | +9.42%+7.44% | +9.42%
Prior 7-Day Avg 5.70% | 9.32%5.70% | 9.32%
Current vs 7-Day Avg -7.91% | +2.98%-7.91% | +2.98%
Prior 7-Day Eod 4.88% | 8.77%4.88% | 8.77%
Current vs 7-Day Eod +7.44% | +9.42%+7.44% | +9.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($102.4K) vs puts ($4.6K). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (56 calls vs 7 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.7025.50$24.1011.6%400.9040
$77.50Oct 165.608.50$7.0541.1%10.831
$80.00Nov 204.906.50$5.7028.1%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.7025.50$24.1011.6%400.9040
$77.50Oct 165.608.50$7.0541.1%10.831
$80.00Nov 204.906.50$5.7028.1%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.55$0.28196.4%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$80.001:2Nov 20$12.70$7.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 05-21 call last traded $18.80 on 09/29 (now $16.20/$16.90) — try a limit near $16.55. Also watch the $92.50 01-15 call last traded $2.70 on 09/18 (now $0.15/$2.30) — try a limit near $1.22.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.10$1.40$0.75$1.50 10/02$0.38–$6.50$0.75--
$85.00Nov 20$1.35$4.20$2.78$3.19 10/02$1.27–$7.90$2.78--
$85.00Jan 15$2.20$4.50$3.35$6.55 09/21$2.60–$8.70$3.35--
$85.00Feb 19$3.30$6.20$4.75$9.65 09/10$3.23–$9.55$4.75--
$82.50Nov 20$3.20$5.60$4.40$12.16 08/21$2.13–$9.50$4.40--
$82.50Jan 15$3.70$6.30$5.00$13.00 08/06$2.95–$10.60$5.00--
$82.50Feb 19$4.60$7.70$6.15$12.00 08/17$4.40–$11.45$6.15--
$87.50Oct 16$0.00$1.35$0.68$0.60 10/01$0.15–$4.65$0.60--
$87.50Nov 20$1.05$3.60$2.33$2.00 10/02$1.02–$6.25$2.00--
$87.50Jan 15$2.00$4.30$3.15$3.00 10/01$1.75–$7.10$3.00--
$87.50Feb 19$2.30$4.90$3.60$4.50 09/30$2.53–$7.85$3.60--
$87.50May 21$3.90$5.80$4.85$5.50 10/01$3.63–$7.70$4.85--
$80.00Oct 16$2.60$5.30$3.95$5.50 09/30$1.67–$11.25$3.95--
$80.00Nov 20$4.90$6.50$5.70$7.70 09/25$3.20–$11.95$5.70--
$80.00Jan 15$5.00$8.50$6.75$8.70 09/30$4.25–$12.70$6.75--
$80.00Feb 19$6.20$9.10$7.65$12.00 09/09$5.65–$13.20$7.65--
$80.00May 21$8.00$10.70$9.35$10.80 09/25$7.05–$12.00$9.35--
$90.00Oct 16$0.00$1.60$0.80$0.90 09/21$0.25–$3.20$0.80--
$90.00Nov 20$0.10$2.90$1.50$1.65 09/30$0.57–$4.50$1.50--
$90.00Jan 15$1.15$3.70$2.42$0.71 10/02$0.95–$5.60$1.15--
$90.00Feb 19$2.25$3.10$2.68$7.20 08/31$1.50–$6.45$2.68--
$90.00May 21$3.00$5.80$4.40$6.30 09/24$3.15–$6.25$4.40--
$77.50Nov 20$6.10$9.60$7.85$10.50 09/18$4.95–$13.80$7.85--
$77.50Feb 19$7.90$11.50$9.70$12.15 09/25$7.15–$15.35$9.70--
$77.50May 21$8.70$13.00$10.85$13.50 09/25$8.60–$13.50$10.85--
$77.50Oct 16$5.60$8.50$7.05--$7.05–$7.05—$5.601
$92.50Oct 16$0.00$1.75$0.88$0.06 09/30$0.03–$1.85$0.06--
$92.50Nov 20$0.00$1.35$0.68$1.19 09/25$0.35–$3.22$0.68--
$92.50Jan 15$0.15$2.30$1.22$2.70 09/18$0.53–$4.95$1.22204
$92.50Feb 19$0.95$3.70$2.33$2.10 10/02$1.58–$5.45$2.10--
$92.50May 21$2.20$4.90$3.55$4.73 09/29$2.60–$5.00$3.55--
$75.00Nov 20$8.50$11.00$9.75$12.93 09/25$7.20–$15.95$9.75--
$75.00Jan 15$8.60$12.60$10.60$16.80 08/14$8.30–$17.10$10.60--
$75.00Feb 19$9.70$12.60$11.15$19.77 08/27$8.80–$17.55$11.15--
$75.00May 21$11.10$14.00$12.55$16.70 09/18$10.55–$15.60$12.55--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$1.25$0.15--
$95.00Nov 20$0.00$2.25$1.13$0.30 10/02$0.35–$2.25$0.30--
$95.00Jan 15$0.30$2.45$1.38$1.40 09/29$0.60–$3.25$1.38--
$95.00Feb 19$0.55$3.40$1.98$5.80 09/01$0.88–$4.28$1.98--
$95.00May 21$1.50$4.40$2.95$3.05 10/02$2.33–$4.08$2.95--
$97.50Oct 16$0.00$1.75$0.88$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$1.75$0.88$0.66 09/24$0.38–$1.80$0.66--
$97.50Jan 15$0.00$2.75$1.38$3.30 08/28$0.38–$2.53$1.38--
$97.50Feb 19$0.25$3.00$1.63$4.09 08/19$0.73–$3.55$1.63--
$97.50May 21$0.85$4.00$2.42$2.35 10/02$1.70–$3.33$2.35--
$70.00Nov 20$13.00$15.70$14.35$21.10 08/13$11.90–$21.00$14.35--
$70.00Jan 15$13.50$16.40$14.95$15.18 10/01$12.25–$21.70$14.95--
$70.00Feb 19$14.00$17.40$15.70$24.19 08/27$13.05–$21.75$15.70--
$70.00May 21$16.20$16.90$16.55$18.80 09/29$13.75–$19.60$16.553
$100.00Oct 16$0.00$1.55$0.78$0.75 09/18$0.18–$0.78$0.75--
$100.00Nov 20$0.00$1.75$0.88$0.30 09/21$0.08–$1.48$0.30--
$100.00Jan 15$0.20$0.70$0.45$0.60 10/02$0.25–$1.95$0.45--
$100.00Feb 19$0.00$2.75$1.38$0.79 10/02$0.48–$2.65$0.79--
$100.00May 21$0.45$3.20$1.83$3.00 09/24$1.50–$2.63$1.83--
$67.50Jan 15$15.60$19.50$17.55$19.80 09/29$14.60–$23.95$17.55--
$105.00Oct 16$0.00$1.75$0.88$0.70 09/18$0.15–$1.08$0.70--
$105.00Jan 15$0.00$2.35$1.18$1.90 08/21$0.25–$1.63$1.18--
$105.00Feb 19$0.00$2.45$1.23$1.25 09/08$0.38–$2.15$1.23--
$105.00May 21$0.35$3.30$1.83$1.80 09/24$1.23–$1.88$1.80--
$60.00May 21$23.50$27.30$25.40$28.00 09/21$22.75–$28.75$25.40--
$60.00Nov 20$22.70$25.50$24.10--$23.80–$24.10$22.7040
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.38–$1.58$0.25--
$110.00Jan 15$0.00$2.00$1.00$0.75 08/21$0.38–$1.33$0.75--
$115.00Jan 15$0.00$1.40$0.70$0.07 10/01$0.08–$1.08$0.07--
$50.00Jan 15$32.30$36.40$34.35$37.10 09/21$30.95–$40.80$34.35--
$125.00Feb 19$0.00$2.15$1.08$0.10 09/03$0.18–$1.13$0.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.95$3.00$1.98$1.10 09/24$0.95–$4.65$1.10--
$85.00Nov 20$2.20$5.10$3.65$3.38 10/02$1.78–$5.65$3.38--
$85.00Jan 15$2.95$5.80$4.38$4.40 10/02$2.38–$6.20$4.38--
$85.00Feb 19$3.70$6.70$5.20$3.20 09/04$3.05–$6.75$3.70--
$82.50Oct 16$0.00$2.05$1.02$0.50 09/04$0.53–$2.88$0.50--
$82.50Nov 20$1.55$3.90$2.73$1.80 09/30$1.58–$3.75$1.80--
$82.50Jan 15$1.65$4.60$3.13$3.00 09/25$2.00–$4.90$3.00--
$82.50Feb 19$2.55$5.60$4.07$2.95 08/14$2.48–$5.45$2.95--
$82.50May 21$3.70$6.00$4.85$4.20 09/24$4.38–$6.50$4.20--
$87.50Oct 16$1.90$5.40$3.65$2.78 09/30$1.08–$6.85$2.78--
$87.50Nov 20$3.70$7.00$5.35$3.80 09/24$2.75–$7.50$3.80--
$87.50Jan 15$4.50$7.50$6.00$5.70 10/01$3.18–$8.10$5.70--
$87.50Feb 19$5.10$7.90$6.50$3.70 09/02$3.83–$8.55$5.10--
$80.00Nov 20$0.40$3.10$1.75$1.77 08/12$1.00–$2.58$1.75--
$80.00Jan 15$0.75$3.00$1.88$2.45 10/01$1.40–$3.33$1.88--
$80.00Feb 19$1.70$4.60$3.15$2.30 08/14$2.17–$4.22$2.30--
$90.00Oct 16$4.10$7.90$6.00$5.20 10/01$1.98–$9.05$5.20--
$90.00Nov 20$4.70$8.30$6.50$5.20 09/25$3.30–$9.60$5.20--
$90.00Feb 19$7.40$9.50$8.45$4.70 09/02$5.15–$10.75$7.40--
$77.50Oct 16$0.00$1.35$0.68$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.30$1.65$0.98$1.35 10/01$0.68–$2.20$0.98--
$92.50Oct 16$6.60$10.40$8.50$6.17 09/21$3.80–$11.75$6.60--
$92.50Nov 20$7.60$10.20$8.90$4.10 08/21$4.80–$12.30$7.60--
$92.50Feb 19$7.80$11.40$9.60$5.90 09/02$6.25–$13.05$7.80--
$75.00Oct 16$0.00$1.75$0.88$0.11 10/02$0.10–$1.10$0.11--
$95.00Oct 16$9.10$12.50$10.80$3.94 08/26$5.50–$14.40$9.10--
$95.00Nov 20$9.10$12.50$10.80$9.10 08/11$6.35–$14.75$9.10--
$95.00Jan 15$9.60$13.70$11.65$9.50 09/29$7.45–$14.65$9.60--
$95.00Feb 19$10.50$13.30$11.90$7.30 08/21$7.60–$14.50$10.50--
$72.50Nov 20$0.00$1.15$0.57$0.96 08/11$0.38–$1.25$0.57--
$97.50Feb 19$12.70$15.50$14.10$8.70 08/21$9.40–$17.20$12.70--
$70.00Nov 20$0.00$0.55$0.28$0.41 08/20$0.28–$1.20$0.28--
$70.00Jan 15$0.35$0.75$0.55$0.65 09/24$0.55–$1.10$0.55--
$67.50Jan 15$0.00$2.45$1.23$0.52 09/21$0.38–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.28–$1.18$0.19--
$65.00Jan 15$0.00$2.40$1.20$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.00$2.55$1.27$0.52 08/20$0.50–$1.53$0.52--
$60.00Jan 15$0.00$2.15$1.08$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$2.10$1.05$0.47 09/09$0.30–$1.30$0.47--
$60.00May 21$0.40$1.90$1.15--$1.15–$1.15—$0.402
$55.00Jan 15$0.00$1.35$0.68$0.18 09/09$0.18–$1.13$0.18--
$50.00Jan 15$0.00$1.35$0.68$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 7
Put/Call Ratio 0.12
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 27
Put/Call Ratio 0.45
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 590
Total Puts 514
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All