Tour v531
VTR
VENTAS INC REIT
$83.54 +1.83%
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:53pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:53 ▶

Option Volume

Detail
ℹ
Current (10/12) 87
Calls: 60 (69%)
Puts: 27 (31%)
Prior (10/08) 242
Calls: 28 (12%)
Puts: 214 (88%)
Current vs Prior -64.05%
Calls: +114.29% (Calls)
Puts: -87.38% (Puts)
Prior 7-Day Total 1,093
Calls: 553 (51%)
Puts: 540 (49%)
Prior 7-Day Average 156
Calls: 79 (51%)
Puts: 77 (49%)
Current vs Prior 7-Day Avg -44.28%
Calls: -24.05%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $66.1K
Calls: $47.0K (71%)
Puts: $19.1K (29%)
Prior (10/08) $136.2K
Calls: $25.3K (19%)
Puts: $110.9K (81%)
Current vs Prior -51.46%
Calls: +85.73%
Puts: -82.77%
Prior 7-Day Total $464.2K
Calls: $213.6K (46%)
Puts: $250.6K (54%)
Prior 7-Day Average $66.3K
Calls: $30.5K (46%)
Puts: $35.8K (54%)
Current vs Prior 7-Day Avg -0.29%
Calls: +54.09%
Puts: -46.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.45
Prior (10/08) 7.64
Current vs Prior -94.11%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -69.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,012
Calls: 918 (91%)
Puts: 94 (9%)
Prior (10/08) 1,425
Calls: 556 (39%)
Puts: 869 (61%)
Current vs Prior -28.98%
Prior 7-Day Total 11,191
Calls: 6,010 (54%)
Puts: 5,181 (46%)
Prior 7-Day Average 1,598
Calls: 858 (54%)
Puts: 740 (46%)
Current vs Prior 7-Day Avg -36.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.88% | 8.77%4.88% | 8.77%
Prior 5.08% | 9.36%5.08% | 9.36%
Current vs Prior -3.78% | -6.22%-3.78% | -6.23%
Prior 7-Day Avg 5.89% | 9.43%5.89% | 9.43%
Current vs 7-Day Avg -17.05% | -6.96%-17.05% | -6.96%
Prior 7-Day Eod 5.08% | 9.36%5.08% | 9.36%
Current vs 7-Day Eod -3.78% | -6.22%-3.78% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($47.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (60 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.5%, best 2.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2023.5024.10$23.802.5%100.9430
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2023.5024.10$23.802.5%100.9430
$80.00Nov 204.605.70$5.1521.4%380.68--
$82.50Oct 161.252.80$2.0376.4%30.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.408.60$7.0045.7%30.8474
$87.50Oct 162.906.00$4.4569.7%10.81--
$90.00Nov 206.807.70$7.2512.4%100.7620

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 69, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.605.70$5.1521.4%380.68--
$60.00Nov 2023.5024.10$23.802.5%100.9430
$82.50Oct 161.252.80$2.0376.4%30.57--
$92.50Oct 160.001.00$0.50200.0%20.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.807.70$7.2512.4%100.7620
$90.00Oct 165.408.60$7.0045.7%30.8474
$75.00Oct 160.000.20$0.10200.0%20.05--
$87.50Oct 162.906.00$4.4569.7%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 134.8%, max 134.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2074.8%31.9%134.8%1394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.54, avg 3.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$92.50Oct 16$1.53$8.47$1.5357%5.54$84.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$75.00Oct 16$4.35$8.15$4.3581%1.87$83.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$80.001:2Nov 20$13.50$6.50
$82.50$92.501:2Oct 16$1.03$8.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$1.90$0.60
$87.50$75.001:2Oct 16$4.25$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $3.00 on 10/01 (now $2.15/$2.75) — try a limit near $2.45. Also watch the $75.00 01-15 call last traded $16.80 on 08/14 (now $8.80/$11.50) — try a limit near $10.15; the $80.00 05-21 call last traded $10.80 on 09/25 (now $7.60/$10.20) — try a limit near $8.90. Most tradeable put: the $90.00 11-20 put last traded $5.20 on 09/25 (now $6.80/$7.70) — try a limit near $6.80.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.20$4.70$3.45$12.16 08/21$2.13–$9.70$3.45--
$82.50Jan 15$4.20$6.00$5.10$13.00 08/06$2.95–$10.65$5.10--
$82.50Feb 19$4.30$7.10$5.70$12.00 08/17$4.40–$11.60$5.70--
$85.00Oct 16$0.00$1.40$0.70$1.50 10/02$0.38–$6.85$0.70--
$85.00Nov 20$1.20$3.90$2.55$3.19 10/02$1.27–$7.90$2.55--
$85.00Jan 15$2.00$4.50$3.25$6.55 09/21$2.60–$8.70$3.25--
$85.00Feb 19$3.00$5.90$4.45$9.65 09/10$3.23–$9.85$4.45--
$80.00Oct 16$2.60$4.10$3.35$5.50 09/30$1.67–$11.25$3.35--
$80.00Nov 20$4.60$5.70$5.15$7.70 09/25$3.20–$12.20$5.15--
$80.00Jan 15$5.50$7.50$6.50$8.70 09/30$4.25–$12.70$6.50--
$80.00Feb 19$6.00$8.80$7.40$12.00 09/09$5.65–$13.55$7.40--
$80.00May 21$7.60$10.20$8.90$10.80 09/25$7.05–$12.00$8.908
$87.50Oct 16$0.00$0.95$0.48$0.60 10/01$0.15–$4.90$0.48--
$87.50Nov 20$0.30$2.00$1.15$2.00 10/02$1.02–$6.25$1.15--
$87.50Jan 15$2.15$2.75$2.45$3.00 10/01$1.75–$7.10$2.45527
$87.50Feb 19$2.10$4.40$3.25$4.50 09/30$2.53–$7.85$3.25--
$87.50May 21$4.90$5.60$5.25$5.50 10/01$3.63–$7.70$5.25--
$77.50Nov 20$5.80$7.70$6.75$10.50 09/18$4.95–$13.90$6.75--
$77.50Feb 19$7.60$10.50$9.05$12.15 09/25$7.15–$15.35$9.05--
$77.50May 21$9.10$11.90$10.50$13.50 09/25$8.60–$13.50$10.50--
$90.00Oct 16$0.00$1.00$0.50$0.90 09/21$0.25–$3.20$0.50--
$90.00Nov 20$0.10$2.15$1.13$1.65 09/30$0.57–$4.55$1.13--
$90.00Jan 15$1.50$2.50$2.00$0.71 10/02$0.95–$5.60$1.50--
$90.00Feb 19$2.15$2.90$2.53$7.20 08/31$1.50–$6.45$2.53--
$90.00May 21$2.90$5.40$4.15$6.30 09/24$3.15–$6.25$4.15--
$75.00Nov 20$7.90$10.60$9.25$12.93 09/25$7.20–$16.00$9.25--
$75.00Jan 15$8.80$11.50$10.15$16.80 08/14$8.30–$17.40$10.15166
$75.00Feb 19$9.50$12.30$10.90$19.77 08/27$8.80–$17.55$10.90--
$75.00May 21$10.90$13.60$12.25$16.70 09/18$10.55–$15.60$12.25--
$92.50Oct 16$0.00$1.00$0.50$0.06 09/30$0.03–$1.85$0.06--
$92.50Nov 20$0.00$0.85$0.43$1.19 09/25$0.35–$3.40$0.43--
$92.50Jan 15$0.05$1.70$0.88$2.70 09/18$0.53–$4.95$0.88--
$92.50Feb 19$0.40$3.30$1.85$2.10 10/02$1.58–$5.45$1.85--
$92.50May 21$2.10$4.70$3.40$4.73 09/29$2.60–$5.00$3.40--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$1.25$0.15--
$95.00Nov 20$0.00$0.95$0.48$0.30 10/02$0.35–$2.42$0.30--
$95.00Jan 15$0.50$1.55$1.02$1.40 09/29$0.60–$3.28$1.02--
$95.00Feb 19$0.15$2.65$1.40$5.80 09/01$0.88–$4.28$1.40--
$95.00May 21$1.45$4.30$2.88$3.05 10/02$2.33–$4.08$2.88--
$70.00Nov 20$11.80$14.60$13.20$21.10 08/13$11.90–$21.40$13.20--
$70.00Jan 15$12.50$16.00$14.25$15.18 10/01$12.25–$21.75$14.25--
$70.00Feb 19$12.80$16.30$14.55$24.19 08/27$13.05–$22.15$14.55--
$70.00May 21$14.00$17.50$15.75$18.80 09/29$13.75–$19.60$15.75--
$97.50Oct 16$0.00$1.40$0.70$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$0.75$0.38$0.66 09/24$0.38–$1.80$0.38--
$97.50Jan 15$0.30$0.80$0.55$3.30 08/28$0.38–$2.58$0.55187
$97.50Feb 19$0.15$2.50$1.33$4.09 08/19$0.73–$3.55$1.33--
$97.50May 21$0.80$4.00$2.40$2.35 10/02$1.70–$3.33$2.35--
$67.50Jan 15$14.90$18.30$16.60$19.80 09/29$14.60–$24.10$16.60--
$100.00Oct 16$0.00$1.40$0.70$0.75 09/18$0.18–$0.70$0.70--
$100.00Nov 20$0.00$0.95$0.48$0.30 09/21$0.08–$1.48$0.30--
$100.00Jan 15$0.05$0.65$0.35$0.60 10/02$0.25–$1.95$0.35--
$100.00Feb 19$0.00$2.60$1.30$0.79 10/02$0.48–$2.65$0.79--
$100.00May 21$0.45$3.60$2.03$3.00 09/24$1.50–$2.63$2.03--
$105.00Oct 16$0.00$1.40$0.70$0.70 09/18$0.15–$1.08$0.70--
$105.00Jan 15$0.00$1.15$0.57$1.90 08/21$0.25–$1.63$0.57--
$105.00Feb 19$0.00$0.75$0.38$1.25 09/08$0.38–$2.15$0.38--
$105.00May 21$0.00$2.80$1.40$1.80 09/24$1.23–$1.88$1.40--
$60.00May 21$22.70$26.20$24.45$28.00 09/21$22.75–$28.75$24.45--
$60.00Nov 20$23.50$24.10$23.80--$23.80–$23.80—$23.5030
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.38–$1.58$0.25--
$110.00Jan 15$0.00$1.80$0.90$0.75 08/21$0.38–$1.33$0.75--
$115.00Jan 15$0.00$1.40$0.70$0.07 10/01$0.08–$1.08$0.07--
$50.00Jan 15$31.80$35.80$33.80$37.10 09/21$30.95–$40.80$33.80--
$125.00Feb 19$0.00$2.15$1.08$0.10 09/03$0.10–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.25$2.90$1.58$0.50 09/04$0.53–$2.88$0.50--
$82.50Nov 20$1.20$4.00$2.60$1.80 09/30$1.55–$3.75$1.80--
$82.50Jan 15$2.20$4.70$3.45$3.00 09/25$2.00–$4.90$3.00--
$82.50Feb 19$2.75$5.70$4.22$2.95 08/14$2.25–$5.45$2.95--
$82.50May 21$4.00$6.00$5.00$4.20 09/24$4.38–$6.50$4.20--
$85.00Oct 16$0.50$3.60$2.05$1.10 09/24$0.95–$4.65$1.10--
$85.00Nov 20$2.45$5.30$3.88$3.38 10/02$1.78–$5.65$3.38--
$85.00Jan 15$3.50$5.30$4.40$4.40 10/02$2.38–$6.20$4.40--
$85.00Feb 19$3.90$7.50$5.70$3.20 09/04$3.05–$6.75$3.90--
$80.00Nov 20$0.25$3.50$1.88$1.77 08/12$1.00–$2.58$1.77--
$80.00Jan 15$1.70$2.85$2.28$2.45 10/01$1.40–$3.33$2.28--
$80.00Feb 19$1.80$4.70$3.25$2.30 08/14$1.45–$4.22$2.30--
$87.50Oct 16$2.90$6.00$4.45$2.78 09/30$1.08–$6.85$2.90--
$87.50Nov 20$3.90$7.20$5.55$3.80 09/24$2.50–$7.50$3.90--
$87.50Jan 15$5.00$7.60$6.30$5.70 10/01$3.18–$8.10$5.70--
$87.50Feb 19$5.60$8.10$6.85$3.70 09/02$3.53–$8.55$5.60--
$77.50Oct 16$0.00$0.75$0.38$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.45$3.20$1.83$1.35 10/01$0.68–$2.20$1.35--
$90.00Oct 16$5.40$8.60$7.00$5.20 10/01$1.98–$9.05$5.4074
$90.00Nov 20$6.80$7.70$7.25$5.20 09/25$3.30–$9.60$6.8020
$90.00Feb 19$8.00$9.70$8.85$4.70 09/02$4.70–$10.75$8.00--
$75.00Oct 16$0.00$0.20$0.10$0.11 10/02$0.10–$1.10$0.10--
$92.50Oct 16$8.30$11.10$9.70$6.17 09/21$3.80–$11.75$8.30--
$92.50Nov 20$8.90$11.20$10.05$4.10 08/21$4.80–$12.30$8.90--
$92.50Feb 19$8.80$12.30$10.55$5.90 09/02$6.25–$13.05$8.80--
$72.50Nov 20$0.00$2.30$1.15$0.96 08/11$0.38–$1.25$0.96--
$95.00Oct 16$10.70$13.60$12.15$3.94 08/26$5.50–$14.40$10.70--
$95.00Nov 20$9.90$13.60$11.75$9.10 08/11$6.35–$14.75$9.90--
$95.00Jan 15$10.80$14.00$12.40$9.50 09/29$7.45–$14.65$10.80--
$95.00Feb 19$10.90$14.40$12.65$7.30 08/21$7.60–$14.50$10.90--
$70.00Nov 20$0.05$0.75$0.40$0.41 08/20$0.38–$1.20$0.40--
$70.00Jan 15$0.40$0.80$0.60$0.65 09/24$0.60–$1.10$0.60--
$97.50Feb 19$13.10$16.00$14.55$8.70 08/21$9.40–$17.20$13.10--
$67.50Jan 15$0.25$2.10$1.18$0.52 09/21$0.38–$1.40$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.28–$1.18$0.19--
$65.00Jan 15$0.10$0.80$0.45$0.38 09/21$0.38–$1.33$0.38--
$65.00Feb 19$0.00$2.75$1.38$0.52 08/20$0.38–$1.53$0.52--
$60.00Jan 15$0.00$0.95$0.48$0.23 09/24$0.25–$1.18$0.23--
$60.00Feb 19$0.00$0.95$0.48$0.47 09/09$0.23–$1.30$0.47--
$55.00Jan 15$0.00$1.25$0.63$0.18 09/09$0.18–$1.13$0.18--
$50.00Jan 15$0.00$1.20$0.60$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 27
Put/Call Ratio 0.45
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 214
Put/Call Ratio 7.64
Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 540
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All