Tour v531
VTR
VENTAS INC REIT
$81.76 +2.15%
(10/7 18:53) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:53)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 242
Calls: 28 (12%)
Puts: 214 (88%)
Prior (10/07) 150
Calls: 91 (61%)
Puts: 59 (39%)
Current vs Prior +61.33%
Calls: -69.23% (Calls)
Puts: +262.71% (Puts)
Prior 7-Day Total 979
Calls: 539 (55%)
Puts: 440 (45%)
Prior 7-Day Average 139
Calls: 77 (55%)
Puts: 62 (45%)
Current vs Prior 7-Day Avg +73.03%
Calls: -63.64%
Puts: +240.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $136.2K
Calls: $25.3K (19%)
Puts: $110.9K (81%)
Prior (10/07) $67.0K
Calls: $30.3K (45%)
Puts: $36.7K (55%)
Current vs Prior +103.40%
Calls: -16.40%
Puts: +202.29%
Prior 7-Day Total $376.7K
Calls: $199.8K (53%)
Puts: $176.9K (47%)
Prior 7-Day Average $53.8K
Calls: $28.5K (53%)
Puts: $25.3K (47%)
Current vs Prior 7-Day Avg +153.14%
Calls: -11.30%
Puts: +338.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 7.64
Prior (10/07) 0.65
Current vs Prior +1078.81%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +411.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 1,425
Calls: 556 (39%)
Puts: 869 (61%)
Prior (10/07) 670
Calls: 630 (94%)
Puts: 40 (6%)
Current vs Prior +112.69%
Prior 7-Day Total 11,745
Calls: 6,456 (55%)
Puts: 5,289 (45%)
Prior 7-Day Average 1,677
Calls: 922 (55%)
Puts: 755 (45%)
Current vs Prior 7-Day Avg -15.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.08% | 9.36%5.08% | 9.36%
Prior 5.68% | 8.68%5.68% | 8.68%
Current vs Prior -10.71% | +7.76%-10.71% | +7.76%
Prior 7-Day Avg 5.94% | 9.42%5.94% | 9.42%
Current vs 7-Day Avg -14.48% | -0.64%-14.48% | -0.64%
Prior 7-Day Eod 5.68% | 8.68%5.68% | 8.68%
Current vs 7-Day Eod -10.71% | +7.76%-10.71% | +7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($110.9K) vs calls ($25.3K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (153% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.1%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.0022.70$22.353.1%100.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.0022.70$22.353.1%100.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.754.60$3.6850.3%10.81--
$82.50Oct 160.952.35$1.6584.8%10.60--
$82.50Nov 201.904.40$3.1579.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.000.25$0.13192.3%100.05--
$60.00Nov 2022.0022.70$22.353.1%100.95--
$82.50Oct 160.601.15$0.8862.5%10.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.553.20$2.3869.3%80.39--
$80.00Oct 160.000.95$0.48197.9%30.272
$82.50Oct 160.952.35$1.6584.8%10.60--
$85.00Oct 162.754.60$3.6850.3%10.81--
$82.50Nov 201.904.40$3.1579.4%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 5.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$92.50Oct 16$0.75$9.25$0.7540%12.33$83.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.77$1.73$0.7752%2.25$81.73
$82.50$80.00Oct 16$1.17$1.33$1.1760%1.14$81.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$92.50Oct 16$0.75$0.75$9.2560%0.08$83.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.5026.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.09% of stock, avg 3.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$0.88$1.65$2.53$79.97$85.033.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Oct 16$0.88$0.48$1.36$78.64$83.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $0.86)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.86$1.6454%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$92.501:2Oct 16$0.62$9.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$1.61$0.89
$85.00$82.501:2Oct 16$0.38$2.12
$82.50$80.001:2Oct 16$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$0.600.400.9%0.73%1.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 264 vol/day, 105 traded recently)

VTR averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.70 on 09/30 (now $4.10/$5.80) — try a limit near $4.95. Also watch the $82.50 01-15 call last traded $13.00 on 08/06 (now $3.10/$4.60) — try a limit near $3.85; the $85.00 01-15 call last traded $6.55 on 09/21 (now $1.95/$3.90) — try a limit near $2.93. Most tradeable put: the $85.00 01-15 put last traded $4.40 on 10/02 (now $4.20/$6.60) — try a limit near $4.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.55$4.10$2.83$12.16 08/21$2.13–$10.85$2.83--
$82.50Jan 15$3.10$4.60$3.85$13.00 08/06$2.95–$11.90$3.85118
$82.50Feb 19$3.50$6.50$5.00$12.00 08/17$4.40–$12.70$5.00--
$80.00Oct 16$1.20$3.80$2.50$5.50 09/30$1.67–$12.55$2.50--
$80.00Nov 20$3.40$5.60$4.50$7.70 09/25$3.20–$12.85$4.50--
$80.00Jan 15$4.10$5.80$4.95$8.70 09/30$4.25–$13.95$4.95305
$80.00Feb 19$5.00$7.80$6.40$12.00 09/09$5.65–$14.65$6.40--
$80.00May 21$6.70$9.30$8.00$10.80 09/25$7.05–$12.00$8.00--
$85.00Oct 16$0.00$0.75$0.38$1.50 10/02$0.38–$8.15$0.38--
$85.00Nov 20$0.70$3.40$2.05$3.19 10/02$1.27–$8.95$2.05--
$85.00Jan 15$1.95$3.90$2.93$6.55 09/21$2.60–$9.95$2.9385
$85.00Feb 19$2.40$4.90$3.65$9.65 09/10$3.23–$10.75$3.65--
$85.00May 21$5.10$5.80$5.45--$5.45–$5.45—$5.1048
$77.50Nov 20$4.20$7.40$5.80$10.50 09/18$4.95–$15.30$5.80--
$77.50Feb 19$6.60$8.70$7.65$12.15 09/25$7.15–$16.90$7.65--
$77.50May 21$8.20$11.00$9.60$13.50 09/25$8.60–$13.50$9.60--
$87.50Oct 16$0.00$0.75$0.38$0.60 10/01$0.15–$6.05$0.38--
$87.50Nov 20$0.30$3.00$1.65$2.00 10/02$1.02–$7.15$1.65--
$87.50Jan 15$1.85$3.00$2.42$3.00 10/01$1.75–$8.25$2.42--
$87.50Feb 19$1.30$4.00$2.65$4.50 09/30$2.53–$9.35$2.65--
$87.50May 21$2.95$5.60$4.28$5.50 10/01$3.63–$7.70$4.28--
$75.00Nov 20$6.80$8.70$7.75$12.93 09/25$7.20–$17.60$7.75--
$75.00Jan 15$7.70$10.30$9.00$16.80 08/14$8.30–$18.50$9.00--
$75.00Feb 19$8.50$11.20$9.85$19.77 08/27$8.80–$18.80$9.85--
$75.00May 21$9.80$12.70$11.25$16.70 09/18$10.55–$15.60$11.25--
$90.00Oct 16$0.00$0.50$0.25$0.90 09/21$0.25–$4.20$0.25--
$90.00Nov 20$0.00$1.15$0.57$1.65 09/30$0.57–$5.55$0.57--
$90.00Jan 15$0.20$1.70$0.95$0.71 10/02$0.95–$6.75$0.71--
$90.00Feb 19$1.50$2.30$1.90$7.20 08/31$1.50–$7.70$1.90--
$90.00May 21$2.15$4.80$3.47$6.30 09/24$3.15–$6.25$3.47--
$92.50Oct 16$0.00$0.25$0.13$0.06 09/30$0.03–$2.25$0.06--
$92.50Nov 20$0.00$0.75$0.38$1.19 09/25$0.35–$3.90$0.38--
$92.50Jan 15$0.05$1.10$0.58$2.70 09/18$0.53–$4.95$0.58--
$92.50Feb 19$0.45$3.30$1.88$2.10 10/02$1.58–$6.20$1.88--
$92.50May 21$1.45$4.30$2.88$4.73 09/29$2.60–$5.00$2.88--
$70.00Nov 20$11.20$13.20$12.20$21.10 08/13$11.90–$22.75$12.20--
$70.00Jan 15$12.00$14.70$13.35$15.18 10/01$12.25–$23.25$13.35--
$70.00Feb 19$12.40$14.60$13.50$24.19 08/27$13.05–$23.45$13.50--
$70.00May 21$12.90$16.40$14.65$18.80 09/29$13.75–$19.60$14.65--
$95.00Oct 16$0.00$0.40$0.20$0.15 09/21$0.20–$1.25$0.15--
$95.00Nov 20$0.00$0.95$0.48$0.30 10/02$0.35–$2.42$0.30--
$95.00Jan 15$0.30$1.15$0.73$1.40 09/29$0.60–$3.85$0.73--
$95.00Feb 19$0.10$1.65$0.88$5.80 09/01$0.88–$4.45$0.88--
$95.00May 21$0.80$4.00$2.40$3.05 10/02$2.33–$4.08$2.40--
$67.50Jan 15$14.50$16.30$15.40$19.80 09/29$14.60–$25.35$15.40--
$97.50Oct 16$0.00$1.15$0.57$0.23 09/25$0.13–$1.27$0.23--
$97.50Nov 20$0.00$0.95$0.48$0.66 09/24$0.38–$1.80$0.48--
$97.50Jan 15$0.00$0.75$0.38$3.30 08/28$0.38–$2.58$0.38--
$97.50Feb 19$0.00$2.55$1.27$4.09 08/19$0.73–$3.55$1.27--
$97.50May 21$0.35$3.70$2.03$2.35 10/02$1.70–$3.33$2.03--
$100.00Oct 16$0.00$1.15$0.57$0.75 09/18$0.18–$0.68$0.57--
$100.00Nov 20$0.00$0.75$0.38$0.30 09/21$0.08–$1.48$0.30--
$100.00Jan 15$0.15$0.45$0.30$0.60 10/02$0.25–$2.38$0.30--
$100.00Feb 19$0.00$0.95$0.48$0.79 10/02$0.48–$2.90$0.48--
$100.00May 21$0.00$3.30$1.65$3.00 09/24$1.50–$2.63$1.65--
$60.00May 21$21.70$24.20$22.95$28.00 09/21$22.75–$28.75$22.95--
$105.00Oct 16$0.00$1.35$0.68$0.70 09/18$0.15–$1.08$0.68--
$105.00Jan 15$0.00$1.80$0.90$1.90 08/21$0.25–$1.63$0.90--
$105.00Feb 19$0.00$1.95$0.98$1.25 09/08$0.38–$2.15$0.98--
$105.00May 21$0.00$2.85$1.43$1.80 09/24$1.23–$1.88$1.43--
$110.00Nov 20$0.00$0.75$0.38$0.25 08/11$0.10–$1.58$0.25--
$110.00Jan 15$0.00$1.45$0.73$0.75 08/21$0.38–$1.33$0.73--
$50.00Jan 15$31.00$34.40$32.70$37.10 09/21$30.95–$42.10$32.70--
$115.00Jan 15$0.00$1.40$0.70$0.07 10/01$0.08–$1.08$0.07--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.10–$1.13$0.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.95$2.35$1.65$0.50 09/04$0.30–$2.88$0.95--
$82.50Nov 20$1.90$4.40$3.15$1.80 09/30$0.93–$3.75$1.90--
$82.50Jan 15$3.20$5.50$4.35$3.00 09/25$1.33–$4.90$3.20--
$82.50Feb 19$3.80$6.30$5.05$2.95 08/14$2.17–$5.45$3.80--
$82.50May 21$5.10$7.20$6.15$4.20 09/24$4.38–$6.50$5.10--
$80.00Nov 20$1.55$3.20$2.38$1.77 08/12$0.63–$2.58$1.77--
$80.00Jan 15$1.95$4.30$3.13$2.45 10/01$0.90–$3.33$2.45--
$80.00Feb 19$2.25$5.10$3.68$2.30 08/14$1.45–$4.22$2.30--
$80.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--2
$85.00Oct 16$2.75$4.60$3.68$1.10 09/24$0.80–$4.65$2.75--
$85.00Nov 20$4.20$5.40$4.80$3.38 10/02$1.00–$5.65$4.20--
$85.00Jan 15$4.20$6.60$5.40$4.40 10/02$1.90–$6.20$4.40867
$85.00Feb 19$4.80$7.60$6.20$3.20 09/04$2.42–$6.75$4.80--
$77.50Oct 16$0.00$0.65$0.33$0.05 09/30$0.25–$1.00$0.05--
$77.50Nov 20$0.25$3.40$1.83$1.35 10/01$0.35–$2.20$1.35--
$87.50Oct 16$5.20$7.00$6.10$2.78 09/30$1.08–$6.85$5.20--
$87.50Nov 20$5.80$7.60$6.70$3.80 09/24$1.73–$7.50$5.80--
$87.50Jan 15$5.90$8.50$7.20$5.70 10/01$2.95–$8.10$5.90--
$87.50Feb 19$6.70$9.00$7.85$3.70 09/02$3.50–$8.55$6.70--
$75.00Oct 16$0.00$0.95$0.48$0.11 10/02$0.10–$1.10$0.11--
$90.00Oct 16$7.60$9.50$8.55$5.20 10/01$1.70–$9.05$7.60--
$90.00Nov 20$7.70$9.60$8.65$5.20 09/25$2.72–$9.60$7.70--
$90.00Feb 19$8.20$10.70$9.45$4.70 09/02$4.40–$10.75$8.20--
$72.50Nov 20$0.15$1.35$0.75$0.96 08/11$0.23–$1.25$0.75--
$92.50Oct 16$10.10$12.00$11.05$6.17 09/21$2.97–$11.75$10.10--
$92.50Nov 20$10.10$12.50$11.30$4.10 08/21$4.35–$12.30$10.10--
$92.50Feb 19$10.50$12.70$11.60$5.90 09/02$5.30–$13.05$10.50--
$70.00Nov 20$0.15$0.80$0.48$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.65$1.10$0.88$0.65 09/24$0.53–$1.10$0.65--
$95.00Oct 16$12.60$14.40$13.50$3.94 08/26$4.75–$14.40$12.60--
$95.00Nov 20$11.10$15.20$13.15$9.10 08/11$5.65–$14.75$11.10--
$95.00Jan 15$12.90$14.50$13.70$9.50 09/29$6.60–$14.65$12.90--
$95.00Feb 19$12.40$14.80$13.60$7.30 08/21$7.25–$14.50$12.40--
$67.50Jan 15$0.25$1.20$0.73$0.52 09/21$0.28–$1.40$0.52--
$97.50Feb 19$15.10$17.50$16.30$8.70 08/21$8.65–$17.20$15.10--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.25–$1.18$0.19--
$65.00Jan 15$0.00$1.20$0.60$0.38 09/21$0.23–$1.33$0.38--
$65.00Feb 19$0.15$2.90$1.53$0.52 08/20$0.30–$1.53$0.52--
$60.00Jan 15$0.00$0.95$0.48$0.23 09/24$0.15–$1.18$0.23--
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.20–$1.30$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$1.20$0.60$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 214
Put/Call Ratio 7.64
Net Difference -186

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 59
Put/Call Ratio 0.65
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 440
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All