Tour v346
VTR
VENTAS INC REIT
$96.10 +1.12%
$96.33 (+0.24%)🌙
as of 07/17 07:29 PM
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 2,087
Calls: 2,055 (98%)
Puts: 32 (2%)
Prior (07/16) 1,567
Calls: 1,545 (99%)
Puts: 22 (1%)
Current vs Prior +33.18%
Calls: +33.01% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 1,971
Calls: 1,888 (96%)
Puts: 83 (4%)
Prior 7-Day Average 281
Calls: 269 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg +641.20%
Calls: +661.92%
Puts: +169.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.14M
Calls: $1.14M (100%)
Puts: $3.9K (0%)
Prior (07/16) $1.03M
Calls: $1.03M (100%)
Puts: $3.3K (0%)
Current vs Prior +10.98%
Calls: +10.95%
Puts: +20.67%
Prior 7-Day Total $1.16M
Calls: $1.14M (98%)
Puts: $20.0K (2%)
Prior 7-Day Average $166.0K
Calls: $163.1K (98%)
Puts: $2.9K (2%)
Current vs Prior 7-Day Avg +588.48%
Calls: +598.13%
Puts: +37.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.01
Current vs Prior +9.36%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -92.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,532
Calls: 5,532 (100%)
Puts: -- (0%)
Prior (07/16) 2,591
Calls: 2,591 (100%)
Puts: -- (0%)
Current vs Prior +113.51%
Prior 7-Day Total 10,989
Calls: 10,595 (96%)
Puts: 394 (4%)
Prior 7-Day Average 1,569
Calls: 1,513 (92%)
Puts: 131 (8%)
Current vs Prior 7-Day Avg +252.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.66% | 7.32%2.66% | 7.32%
Prior 4.06% | 7.34%4.06% | 7.34%
Current vs Prior +80.12% | +25.11%-34.41% | -0.39%
Prior 7-Day Avg 3.92% | 8.05%3.92% | 8.05%
Current vs 7-Day Avg +86.49% | +14.20%-32.09% | -9.08%
Prior 7-Day Eod 4.06% | 7.34%4.06% | 7.34%
Current vs 7-Day Eod +80.12% | +25.11%-34.41% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.14M) vs puts ($3.9K). Dollar volume significantly above 7-day average (588% higher). Volume explosion - 643% above 7-day average (2,087 vs avg 281). Extreme bullish P/C ratio of 0.02 - heavy call buying (2,055 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.807.30$6.0541.3%221.00502
$92.50Jul 172.304.30$3.3060.6%661.00213
$87.50Jul 177.509.80$8.6526.6%6160.971.2K
$80.00Jul 1715.2017.40$16.3013.5%50.96--
$95.00Jul 170.601.65$1.1392.9%4200.93694
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.452.40$1.43136.4%80.74--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.0K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 214.606.30$5.4531.2%6950.72162
$87.50Jul 177.509.80$8.6526.6%6160.971.2K
$95.00Jul 170.601.65$1.1392.9%4200.93694
$90.00Aug 216.708.80$7.7527.1%740.821.4K
$92.50Jul 172.304.30$3.3060.6%661.00213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.452.40$1.43136.4%80.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1858.1%, max 2972.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211470.5%47.9%2972.7%10--
$87.50Jul 17Aug 21653.4%28.2%2213.6%6331.7K
$95.00Jul 17Aug 21105.6%21.6%388.0%428694
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 0.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$1.08$1.42$1.081.31$98.58
$95.00$97.50Aug 21$1.22$1.28$1.221.05$96.22
$87.50$90.00Aug 21$1.65$0.85$1.650.52$89.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 6.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.75$4.75$0.2519.00$84.75
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
$92.50$95.00Jul 17$2.17$2.17$0.336.58$94.67
$92.50$95.00Aug 21$1.85$1.85$0.652.85$94.35
$87.50$90.00Aug 21$1.65$1.65$0.851.94$89.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.52, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.551470.5%47.9%
$87.50Jul 17Aug 21$0.75653.4%28.2%
$90.00Jul 17Aug 21$1.70-999.0%25.6%
$92.50Jul 17Aug 21$2.15-999.0%23.6%
$95.00Jul 17Aug 21$2.47105.6%21.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.14$2.3616.86
$90.00$92.50$95.00Aug 21$0.45$2.054.56
$90.00$92.50$95.00Jul 17$0.58$1.923.31
$92.50$95.00$97.50Aug 21$0.63$1.872.97
$85.00$87.50$90.00Aug 21$1.05$1.451.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.501:2Jul 17-$1.00$6.50
$97.50$100.001:2Aug 21-$0.22$2.28
$90.00$92.501:2Jul 17-$0.55$1.95
$95.00$97.501:2Aug 21-$1.16$1.34
$92.50$95.001:2Aug 21-$1.75$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.24%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.150.451.5%2.24%3.69%1615
$100.00Aug 21$1.000.314.1%1.04%5.10%55202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 466 vol/day, 128 traded recently)

VTR averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $5.00 on 07/10 (now $8.70/$10.10) — try a limit near $8.70. Also watch the $97.50 08-21 call last traded $1.00 on 07/09 (now $2.15/$2.60) — try a limit near $2.15; the $87.50 07-17 call last traded $2.87 on 07/10 (now $7.50/$9.80) — try a limit near $7.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.60$1.65$1.13$0.38 07/10$0.05–$1.13$0.60694
$95.00Aug 21$3.20$4.00$3.60$2.00 07/09$0.40–$3.60$3.20--
$95.00Nov 20$4.90$7.60$6.25$5.30 07/07$1.25–$6.25$5.30163
$95.00Jan 15$6.10$8.50$7.30$3.80 06/26$1.58–$7.30$6.10446
$95.00Feb 19$6.90$10.10$8.50$2.00 06/18$2.25–$8.50$6.90--
$97.50Jul 17$0.00$0.65$0.33$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$2.15$2.60$2.38$1.00 07/09$0.30–$2.38$2.1515
$97.50Nov 20$3.70$6.30$5.00$3.57 07/07$0.98–$5.00$3.70--
$97.50Jan 15$4.60$7.40$6.00$2.85 06/26$1.53–$6.00$4.60--
$92.50Jul 17$2.30$4.30$3.30$0.21 07/10$0.05–$3.30$2.30213
$92.50Aug 21$4.60$6.30$5.45$3.60 07/02$0.55–$5.45$4.60162
$92.50Nov 20$6.50$9.20$7.85$6.23 07/07$1.78–$7.85$6.503
$92.50Jan 15$7.60$10.10$8.85$4.30 06/26$2.35–$8.85$7.6058
$92.50Feb 19$8.10$11.40$9.75$7.25 07/06$4.55–$9.75$8.10--
$100.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.08–$1.08$0.05--
$100.00Aug 21$1.00$1.60$1.30$0.97 07/07$0.33–$1.30$1.00202
$100.00Nov 20$3.30$5.20$4.25$2.93 07/07$0.70–$4.25$3.3011
$100.00Jan 15$4.30$5.50$4.90$3.54 07/02$1.23–$4.90$4.30--
$100.00Feb 19$4.30$7.60$5.95$2.41 06/26$1.83–$5.95$4.30--
$90.00Jul 17$4.80$7.30$6.05$1.13 07/10$0.13–$6.05$4.80502
$90.00Aug 21$6.70$8.80$7.75$3.39 07/10$0.85–$7.75$6.701.4K
$90.00Nov 20$8.20$10.90$9.55$6.55 07/02$2.33–$9.55$8.20--
$90.00Jan 15$9.20$11.80$10.50$6.61 07/01$2.98–$10.50$9.20--
$87.50Jul 17$7.50$9.80$8.65$2.87 07/10$0.35–$8.65$7.501.2K
$87.50Aug 21$8.70$10.10$9.40$5.00 07/10$1.25–$9.40$8.70499
$87.50Nov 20$10.20$13.10$11.65$8.26 07/02$3.05–$11.65$10.20--
$87.50Jan 15$11.00$13.40$12.20$8.10 07/01$3.80–$12.20$11.00--
$105.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.08$0.15--
$105.00Nov 20$0.55$3.90$2.23$0.60 07/01$0.33–$2.23$0.60--
$105.00Jan 15$1.35$4.20$2.78$2.47 07/07$0.80–$2.78$2.47--
$105.00Feb 19$2.30$5.50$3.90$1.93 06/29$1.28–$3.90$2.30--
$85.00Jul 17$10.00$12.20$11.10$5.30 07/10$0.77–$11.10$10.00--
$85.00Aug 21$11.00$13.20$12.10$10.17 07/07$2.10–$12.10$11.00--
$85.00Nov 20$12.20$14.80$13.50$11.05 07/07$3.80–$13.50$12.20--
$85.00Jan 15$12.90$15.80$14.35$10.60 07/02$4.85–$14.35$12.90--
$82.50Jul 17$12.70$14.80$13.75$8.80 07/10$1.60–$13.75$12.70--
$82.50Aug 21$13.20$15.60$14.40$3.48 06/22$3.40–$14.40$13.20--
$82.50Nov 20$14.20$17.00$15.60$13.65 07/07$4.70–$15.60$14.20--
$82.50Jan 15$14.90$18.10$16.50$10.50 06/29$6.20–$16.50$14.90--
$110.00Nov 20$0.00$3.00$1.50$0.70 07/06$0.18–$1.50$0.70--
$80.00Jul 17$15.20$17.40$16.30$8.65 06/29$3.03–$16.30$15.20--
$80.00Aug 21$15.60$18.10$16.85$13.00 07/06$4.50–$16.85$15.60--
$80.00Nov 20$16.40$19.40$17.90$6.46 06/18$6.30–$17.90$16.40--
$80.00Jan 15$17.20$20.10$18.65$15.50 07/08$7.40–$18.65$17.20--
$80.00Feb 19$17.50$20.40$18.95$15.65 07/09$7.70–$18.95$17.50--
$77.50Jul 17$17.30$19.80$18.55$3.50 06/08$4.95–$18.55$17.30--
$77.50Aug 21$17.80$20.50$19.15$5.00 06/08$6.20–$19.15$17.80--
$77.50Nov 20$18.60$21.60$20.10$9.49 06/15$7.75–$20.10$18.60--
$77.50Jan 15$19.60$22.10$20.85$17.40 07/09$8.85–$20.85$19.60--
$115.00Aug 21$0.00$0.40$0.20$0.15 07/10$0.08–$1.08$0.15--
$115.00Jan 15$0.00$3.00$1.50$0.63 07/02$0.33–$1.50$0.63--
$75.00Jul 17$20.00$22.30$21.15$13.55 06/29$7.10–$21.15$20.00--
$75.00Aug 21$20.20$22.90$21.55$10.67 06/11$8.10–$21.55$20.20--
$75.00Nov 20$20.90$23.80$22.35$12.17 06/11$9.50–$22.35$20.90--
$75.00Jan 15$21.80$24.30$23.05$17.00 06/30$10.50–$23.05$21.80--
$72.50Jan 15$24.10$26.90$25.50$13.95 06/15$12.25–$25.50$24.10--
$72.50Feb 19$24.20$26.90$25.55$18.87 06/30$13.10–$25.55$24.20--
$70.00Jul 17$24.80$27.30$26.05$18.75 06/29$11.85–$26.05$24.80--
$70.00Aug 21$25.10$27.80$26.45$12.57 06/22$12.30–$26.45$25.10--
$70.00Nov 20$25.70$28.50$27.10$13.77 06/22$13.50–$27.10$25.70--
$70.00Jan 15$26.20$29.20$27.70$20.77 06/30$14.15–$27.70$26.20--
$67.50Jan 15$28.60$31.50$30.05$21.96 06/26$16.45–$30.05$28.60--
$65.00Aug 21$30.00$32.60$31.30$23.31 06/26$17.10–$31.30$30.00--
$65.00Jan 15$31.00$33.90$32.45$25.20 06/29$18.40–$32.45$31.00--
$62.50Jan 15$33.40$36.20$34.80$22.85 06/10$20.45–$34.80$33.40--
$60.00Jan 15$35.80$38.60$37.20$25.05 06/10$22.90–$37.20$35.80--
$57.50Jan 15$37.50$40.90$39.20$23.25 06/08$25.10–$39.20$37.50--
$55.00Jan 15$40.30$43.30$41.80$27.80 06/09$27.50–$41.80$40.30--
$55.00Feb 19$40.70$43.40$42.05$30.60 06/23$27.95–$42.05$40.70--
$52.50Jan 15$42.80$45.70$44.25$27.50 06/08$29.45–$44.25$42.80--
$50.00Nov 20$45.00$48.00$46.50$28.80 06/04$31.90–$46.50$45.00--
$50.00Jan 15$45.30$48.10$46.70$44.40 07/07$32.20–$46.70$45.30--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$0.15$0.08$2.40 07/08$0.08–$13.80$0.08--
$95.00Aug 21$1.10$2.80$1.95$5.70 07/10$1.95–$13.85$1.95--
$95.00Nov 20$3.00$5.80$4.40$8.10 07/01$4.40–$14.20$4.40--
$97.50Jul 17$0.45$2.40$1.43$5.23 07/06$1.43–$16.30$1.43--
$97.50Aug 21$2.25$4.60$3.43$5.60 07/08$3.43–$16.35$3.43--
$92.50Jul 17$0.00$0.25$0.13$0.62 07/08$0.08–$11.05$0.13--
$92.50Aug 21$0.10$2.40$1.25$2.85 07/08$1.25–$11.45$1.25--
$92.50Jan 15$2.90$5.50$4.20$5.59 07/07$4.20–$12.55$4.20--
$90.00Jul 17$0.00$0.05$0.03$0.95 07/10$0.03–$8.60$0.03--
$90.00Aug 21$0.50$1.10$0.80$2.12 07/10$0.80–$9.05$0.80--
$90.00Nov 20$1.45$4.30$2.88$4.80 07/01$2.88–$10.25$2.88--
$87.50Jul 17$0.00$0.50$0.25$1.00 06/30$0.13–$6.25$0.25--
$87.50Aug 21$0.05$1.05$0.55$1.37 07/10$0.55–$7.15$0.55--
$87.50Nov 20$0.85$4.00$2.42$3.60 07/10$2.42–$8.35$2.42--
$87.50Jan 15$1.45$4.10$2.78$7.10 05/29$2.78–$9.10$2.78--
$105.00Jan 15$8.90$12.20$10.55$26.90 06/04$10.55–$23.70$10.55--
$85.00Jul 17$0.00$1.70$0.85$0.48 07/06$0.30–$4.30$0.48--
$85.00Aug 21$0.05$1.65$0.85$1.85 06/30$0.65–$5.30$0.85--
$85.00Nov 20$0.40$3.70$2.05$2.80 07/10$2.05–$6.75$2.05--
$85.00Jan 15$0.90$3.80$2.35$3.11 07/07$2.35–$7.65$2.35--
$82.50Jul 17$0.00$1.70$0.85$0.38 06/26$0.13–$2.65$0.38--
$82.50Aug 21$0.00$1.75$0.88$4.70 06/02$0.53–$4.35$0.88--
$82.50Nov 20$0.00$3.10$1.55$2.15 07/10$1.55–$5.20$1.55--
$110.00Jan 15$13.20$16.10$14.65$28.10 06/09$14.65–$28.90$14.65--
$80.00Jul 17$0.00$0.75$0.38$0.25 07/09$0.13–$1.53$0.25--
$80.00Aug 21$0.00$1.30$0.65$0.51 07/10$0.43–$2.68$0.51--
$80.00Nov 20$0.00$3.20$1.60$2.00 07/07$1.33–$4.05$1.60--
$80.00Jan 15$1.00$2.95$1.98$2.50 06/30$1.75–$4.80$1.98--
$77.50Jul 17$0.00$0.05$0.03$0.01 07/01$0.03–$0.88$0.01--
$77.50Aug 21$0.00$1.10$0.55$0.55 06/29$0.38–$1.83$0.55--
$77.50Nov 20$0.00$2.95$1.48$3.30 06/01$0.80–$3.28$1.48--
$75.00Jul 17$0.00$2.15$1.08$0.46 07/06$0.18–$1.08$0.46--
$75.00Aug 21$0.00$2.30$1.15$1.27 07/06$0.33–$1.33$1.15--
$75.00Nov 20$0.00$2.40$1.20$4.00 06/04$0.73–$2.58$1.20--
$75.00Jan 15$0.70$1.40$1.05$4.40 06/04$1.05–$3.43$1.05--
$72.50Jul 17$0.00$2.15$1.08$0.81 06/03$0.08–$1.08$0.81--
$72.50Aug 21$0.00$2.25$1.13$1.50 06/03$0.38–$1.23$1.13--
$72.50Jan 15$0.05$1.25$0.65$1.31 06/26$0.65–$2.88$0.65--
$72.50Feb 19$0.00$3.00$1.50$1.30 07/10$0.98–$2.88$1.30--
$70.00Jul 17$0.00$1.65$0.83$0.12 07/10$0.05–$1.08$0.12--
$70.00Aug 21$0.00$0.25$0.13$0.93 06/04$0.13–$1.15$0.13--
$70.00Nov 20$0.00$1.85$0.93$2.05 06/02$0.53–$1.58$0.93--
$70.00Jan 15$0.35$0.95$0.65$0.60 07/07$0.65–$2.25$0.60--
$67.50Aug 21$0.00$2.20$1.10$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.00$0.95$0.48$2.17 06/08$0.48–$1.68$0.48--
$125.00Jan 15$27.50$30.50$29.00$36.64 05/19$29.00–$43.90$29.00--
$65.00Jul 17$0.00$1.65$0.83$0.28 06/23$0.30–$1.08$0.28--
$65.00Aug 21$0.00$1.75$0.88$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$1.15$0.57$1.15 06/01$0.33–$1.25$0.57--
$60.00Aug 21$0.00$1.80$0.90$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$1.55$0.78$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.00$1.75$0.88$0.47 07/07$0.35–$1.10$0.47--
$57.50Jan 15$0.00$1.90$0.95$0.70 06/04$0.23–$1.27$0.70--
$52.50Jan 15$0.00$1.55$0.78$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.55$0.28$0.20 07/02$0.13–$1.10$0.20--
$47.50Jan 15$0.00$1.35$0.68$0.40 06/24$0.23–$1.10$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,055
Total Puts 32
Put/Call Ratio 0.02
Net Difference 2,023

Prior's Put/Call Breakdown

Total Calls 1,545
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,523

Prior 7-Day Put/Call Summary

Total Calls 1,888
Total Puts 83
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All