Tour v494
VVX
V2X INC
$84.41 -0.19%
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:19pm)
January 2026
|
▶ (8/10 19:19)
◀ 8/7 19:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 27
Calls: 11 (41%)
Puts: 16 (59%)
Prior (08/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +35.00%
Calls: -42.11% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 2,213
Calls: 2,040 (92%)
Puts: 173 (8%)
Prior 7-Day Average 316
Calls: 291 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -91.46%
Calls: -96.23%
Puts: -35.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.6K
Calls: $3.5K (76%)
Puts: $1.1K (24%)
Prior (08/06) $6.2K
Calls: $5.9K (96%)
Puts: $263 (4%)
Current vs Prior -25.63%
Calls: -41.01%
Puts: +321.29%
Prior 7-Day Total $588.4K
Calls: $533.6K (91%)
Puts: $54.8K (9%)
Prior 7-Day Average $84.1K
Calls: $76.2K (91%)
Puts: $7.8K (9%)
Current vs Prior 7-Day Avg -94.52%
Calls: -95.41%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.45
Prior (08/06) 0.05
Current vs Prior +2663.64%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +665.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,883
Calls: 1,882 (100%)
Puts: 1 (0%)
Prior (08/06) 1,728
Calls: 1,728 (100%)
Puts: -- (0%)
Current vs Prior +8.97%
Prior 7-Day Total 6,169
Calls: 5,843 (95%)
Puts: 326 (5%)
Prior 7-Day Average 1,028
Calls: 973 (92%)
Puts: 81 (8%)
Current vs Prior 7-Day Avg +83.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.20% | 12.20%7.20% | 12.20%
Prior 8.14% | 12.89%8.14% | 12.89%
Current vs Prior -11.46% | -5.33%-11.46% | -5.33%
Prior 7-Day Avg 9.92% | 14.30%9.92% | 14.30%
Current vs 7-Day Avg -27.41% | -14.67%-27.41% | -14.67%
Prior 7-Day Eod 8.14% | 12.89%8.14% | 12.89%
Current vs 7-Day Eod -11.46% | -5.33%-11.46% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.25% | 43.04%
Calls: 68.60% | 51.39%
Puts: 45.89% | 34.69%
Current vs 7-Day Avg -33.48% | -17.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.5K) vs puts ($1.1K). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 2664% - increased hedging/bearish positioning. Call-heavy open interest (1,882 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.207.00$5.6050.0%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.701.40$1.0566.7%30.241.7K
$80.00Aug 214.207.00$5.6050.0%20.69--
$95.00Aug 210.150.70$0.43127.9%10.11131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.65$0.33197.0%120.07--
$75.00Sep 180.652.90$1.78126.4%40.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 4.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.62$4.38$0.627.06$90.62
$80.00$90.00Aug 21$4.55$5.45$4.551.20$84.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$4.55$4.55$5.450.83$84.55
$90.00$95.00Aug 21$0.62$0.62$4.380.14$90.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.90% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.43$0.33$0.76$69.24$95.76
$90.00$70.00Aug 21$1.05$0.33$1.38$68.62$91.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$3.50$6.50
$90.00$95.001:2Aug 21$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.700.246.6%0.83%7.45%31.7K
$95.00Aug 21$0.150.1112.6%0.18%12.72%1131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 214 vol/day, 66 traded recently)

VVX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 02-19 call last traded $15.50 on 07/29 (now $10.90/$13.10) — try a limit near $12.00. Also watch the $120.00 02-19 call last traded $1.60 on 07/09 (now $1.90/$2.60) — try a limit near $1.90; the $90.00 08-21 call last traded $4.70 on 07/31 (now $0.70/$1.40) — try a limit near $1.05.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.85$4.50$2.68$5.65 07/31$1.48–$7.80$2.68--
$85.00Nov 20$6.80$10.90$8.85$11.37 07/31$5.50–$13.20$8.85--
$85.00Feb 19$10.90$13.10$12.00$15.50 07/29$8.05–$15.70$12.0016
$80.00Aug 21$4.20$7.00$5.60$8.95 07/31$2.68–$11.60$5.60--
$80.00Nov 20$9.50$13.00$11.25$7.50 07/14$7.30–$16.10$9.50--
$80.00Feb 19$12.70$15.60$14.15$10.40 07/07$9.80–$19.15$12.70--
$90.00Aug 21$0.70$1.40$1.05$4.70 07/31$0.40–$4.85$1.051.7K
$90.00Nov 20$4.70$8.20$6.45$8.47 07/31$4.10–$11.00$6.45--
$90.00Feb 19$9.10$10.60$9.85$12.50 07/31$6.55–$13.80$9.85--
$75.00Aug 21$8.40$11.30$9.85$11.80 07/23$5.15–$15.60$9.85--
$75.00Nov 20$12.20$16.30$14.25$18.19 07/31$9.40–$19.45$14.25--
$95.00Aug 21$0.15$0.70$0.43$1.45 06/25$0.38–$2.80$0.43131
$95.00Sep 18$0.05$3.50$1.78$3.09 07/31$1.45–$4.95$1.78--
$95.00Nov 20$3.20$6.50$4.85$3.20 06/24$2.90–$8.95$3.20--
$70.00Aug 21$13.00$16.00$14.50$12.40 07/22$8.20–$20.50$13.00--
$70.00Sep 18$14.10$16.80$15.45$18.78 07/27$9.65–$20.90$15.45--
$70.00Nov 20$16.10$19.50$17.80$20.84 07/30$12.00–$23.45$17.80--
$100.00Aug 21$0.00$1.15$0.57$2.45 06/08$0.43–$2.72$0.57--
$100.00Sep 18$0.00$3.10$1.55$3.00 07/28$0.85–$3.00$1.55--
$100.00Nov 20$1.50$4.60$3.05$5.10 07/30$1.55–$7.10$3.05--
$100.00Feb 19$4.60$8.00$6.30$8.90 07/31$3.63–$9.90$6.30--
$65.00Aug 21$17.40$20.60$19.00$21.00 07/29$11.75–$25.25$19.00--
$65.00Nov 20$19.70$23.50$21.60$14.00 06/26$15.05–$27.55$19.70--
$105.00Aug 21$0.00$0.75$0.38$0.38 07/31$0.35–$1.88$0.38--
$105.00Feb 19$3.20$6.50$4.85$5.05 06/22$2.90–$8.30$4.85--
$60.00Aug 21$22.80$25.80$24.30$29.95 07/28$15.55–$30.45$24.30--
$60.00Nov 20$24.00$27.60$25.80$31.44 07/28$18.25–$32.00$25.80--
$60.00Feb 19$26.00$29.30$27.65$29.71 07/30$20.40–$33.20$27.65--
$110.00Aug 21$0.00$0.75$0.38$1.70 06/15$0.38–$1.93$0.38--
$110.00Feb 19$3.30$4.70$4.00$2.70 07/09$1.90–$6.85$3.30--
$55.00Aug 21$27.30$30.70$29.00$21.49 07/17$20.10–$35.30$27.30--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Feb 19$1.00$4.40$2.70$2.10 07/09$1.45–$5.60$2.10--
$50.00Nov 20$33.00$36.80$34.90$39.51 06/15$26.20–$40.80$34.90--
$50.00Feb 19$34.00$37.80$35.90$33.50 07/22$27.65–$41.95$34.00--
$120.00Nov 20$0.00$3.30$1.65$3.09 06/12$1.10–$2.80$1.65--
$120.00Feb 19$1.90$2.60$2.25$1.60 07/09$1.35–$4.58$1.905
$45.00Feb 19$38.50$42.10$40.30$33.13 07/14$31.65–$46.40$38.50--
$125.00Nov 20$0.00$2.95$1.48$2.76 06/12$1.08–$1.95$1.48--
$125.00Feb 19$0.00$3.60$1.80$1.25 07/09$1.15–$3.65$1.25--
$40.00Nov 20$42.60$46.80$44.70$47.50 06/15$35.35–$50.55$44.70--
$35.00Nov 20$47.50$51.70$49.60$44.90 07/21$40.25–$55.60$47.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$7.10$10.50$8.80$8.00 06/11$7.05–$15.00$8.00--
$80.00Aug 21$0.35$3.90$2.13$8.15 07/13$1.25–$8.60$2.13--
$80.00Sep 18$1.75$5.00$3.38$4.36 07/24$2.53–$9.15$3.38--
$80.00Nov 20$4.90$8.10$6.50$7.50 07/23$5.45–$11.65$6.50--
$90.00Aug 21$5.60$8.40$7.00$5.14 07/31$4.13–$16.05$5.60--
$75.00Aug 21$0.00$3.70$1.85$1.81 07/23$0.90–$5.35$1.81--
$75.00Sep 18$0.65$2.90$1.78--$1.78–$1.78—$0.651
$95.00Aug 21$9.60$12.80$11.20$12.43 06/18$7.25–$21.10$11.20--
$70.00Aug 21$0.00$0.65$0.33$2.35 07/20$0.33–$3.05$0.33--
$70.00Nov 20$1.40$4.50$2.95$5.19 06/05$2.50–$6.45$2.95--
$65.00Aug 21$0.05$0.70$0.38$2.58 06/24$0.38–$1.65$0.38--
$65.00Nov 20$0.10$3.70$1.90$1.95 07/28$1.90–$4.45$1.90--
$65.00Feb 19$2.05$5.70$3.88$3.50 07/28$2.88–$6.00$3.50--
$105.00Feb 19$22.70$26.50$24.60$29.91 07/06$20.55–$31.60$24.60--
$60.00Aug 21$0.00$0.95$0.48$0.80 06/04$0.30–$1.50$0.48--
$60.00Nov 20$0.00$3.20$1.60$1.50 07/29$1.35–$3.40$1.50--
$60.00Feb 19$0.50$3.90$2.20$2.50 07/31$2.03–$4.35$2.20--
$55.00Nov 20$0.00$2.95$1.48$3.30 06/18$1.30–$1.93$1.48--
$55.00Feb 19$0.20$3.40$1.80$1.70 07/31$1.60–$3.30$1.70--
$115.00Aug 21$29.30$32.60$30.95$31.50 06/23$25.05–$40.60$30.95--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.45$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.00--
$120.00Aug 21$34.30$37.70$36.00$30.95 07/31$29.65–$45.55$34.30--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.67$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 16
Put/Call Ratio 1.45
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,040
Total Puts 173
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All