Tour v500
VVX
V2X INC
$82.92 -1.77%
(8/7 19:19) ◀
|
Monday, August 10, 2026 (7:19pm)
January 2026
|
▶ (8/11 19:20)
◀ 8/10 19:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (08/07) 27
Calls: 11 (41%)
Puts: 16 (59%)
Current vs Prior -14.81%
Calls: +81.82% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 2,229
Calls: 2,041 (92%)
Puts: 188 (8%)
Prior 7-Day Average 318
Calls: 291 (92%)
Puts: 26 (8%)
Current vs Prior 7-Day Avg -92.78%
Calls: -93.14%
Puts: -88.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $13.5K
Calls: $12.6K (93%)
Puts: $893 (7%)
Prior (08/07) $4.6K
Calls: $3.5K (76%)
Puts: $1.1K (24%)
Current vs Prior +193.99%
Calls: +261.58%
Puts: -19.40%
Prior 7-Day Total $583.3K
Calls: $527.5K (90%)
Puts: $55.7K (10%)
Prior 7-Day Average $83.3K
Calls: $75.4K (90%)
Puts: $8.0K (10%)
Current vs Prior 7-Day Avg -83.75%
Calls: -83.22%
Puts: -88.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.15
Prior (08/07) 1.45
Current vs Prior -89.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -63.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (08/07) 1,883
Calls: 1,882 (100%)
Puts: 1 (0%)
Current vs Prior -95.06%
Prior 7-Day Total 8,028
Calls: 7,701 (96%)
Puts: 327 (4%)
Prior 7-Day Average 1,338
Calls: 1,283 (95%)
Puts: 65 (5%)
Current vs Prior 7-Day Avg -93.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.99% | 11.52%6.99% | 11.52%
Prior 7.20% | 12.20%7.20% | 12.20%
Current vs Prior -2.89% | -5.62%-2.89% | -5.62%
Prior 7-Day Avg 9.36% | 13.86%9.36% | 13.86%
Current vs 7-Day Avg -25.29% | -16.89%-25.29% | -16.89%
Prior 7-Day Eod 7.20% | 12.20%7.20% | 12.20%
Current vs 7-Day Eod -2.89% | -5.62%-2.89% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.32% | 39.92%
Calls: 52.21% | 46.80%
Puts: 42.42% | 33.04%
Current vs 7-Day Avg -19.52% | -11.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.6K) vs puts ($893). Massive premium surge with dollar volume up 194% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.353.80$2.5895.0%60.34--
$85.00Aug 211.653.20$2.4264.0%50.4732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.001.35$0.68198.5%10.14--
$80.00Aug 211.102.20$1.6566.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.97$4.03$0.974.15$79.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.97$0.97$4.030.24$79.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.74% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.42$0.68$3.10$71.90$88.10
$85.00$80.00Aug 21$2.42$1.65$4.07$75.93$89.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.650.472.5%1.99%4.50%532
$90.00Sep 18$1.350.348.5%1.63%10.17%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 02-19 call last traded $12.00 on 08/07 (now $9.90/$12.30) — try a limit near $11.10. Also watch the $85.00 11-20 call last traded $7.49 on 08/05 (now $6.70/$8.90) — try a limit near $7.49; the $85.00 08-21 call last traded $1.45 on 08/04 (now $1.65/$3.20) — try a limit near $1.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$3.20$2.42$1.45 08/04$1.48–$7.80$1.6532
$85.00Sep 18$3.80$4.70$4.25$5.00 08/06$3.10–$9.90$4.25--
$85.00Nov 20$6.70$8.90$7.80$7.49 08/05$5.55–$13.20$7.4946
$85.00Feb 19$9.90$12.30$11.10$12.00 08/07$8.25–$15.70$11.1015
$80.00Aug 21$4.00$6.90$5.45$5.41 08/07$2.68–$11.60$5.41--
$80.00Sep 18$5.40$9.00$7.20$6.20 08/06$4.65–$13.10$6.20--
$80.00Nov 20$9.30$12.30$10.80$9.80 08/06$7.40–$16.10$9.80--
$80.00Feb 19$12.30$15.90$14.10$10.40 07/07$9.90–$19.15$12.30--
$90.00Aug 21$0.30$0.95$0.63$1.30 08/07$0.40–$4.85$0.63--
$90.00Sep 18$1.35$3.80$2.58$6.20 08/03$1.73–$7.20$2.58--
$90.00Nov 20$4.70$7.70$6.20$5.40 08/04$4.35–$11.00$5.40--
$90.00Feb 19$8.00$10.30$9.15$12.50 07/31$6.55–$13.80$9.15--
$75.00Aug 21$7.40$10.50$8.95$11.80 07/23$5.40–$15.60$8.95--
$75.00Nov 20$12.10$15.20$13.65$10.90 08/05$9.45–$19.45$12.10--
$95.00Aug 21$0.00$0.95$0.48$0.40 08/07$0.38–$2.80$0.40--
$95.00Sep 18$0.00$3.90$1.95$5.00 08/03$1.45–$4.95$1.95--
$95.00Nov 20$3.00$6.00$4.50$9.25 08/03$2.90–$8.95$4.50--
$70.00Aug 21$12.30$15.20$13.75$13.64 08/06$8.20–$20.50$13.64--
$70.00Sep 18$13.40$16.10$14.75$18.78 07/27$9.65–$20.90$14.75--
$70.00Nov 20$15.30$19.00$17.15$20.84 07/30$12.10–$23.45$17.15--
$100.00Aug 21$0.00$0.95$0.48$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.90$1.45$3.25 08/03$0.85–$3.00$1.45--
$100.00Nov 20$1.70$4.80$3.25$5.10 07/30$1.78–$7.10$3.25--
$100.00Feb 19$4.70$7.90$6.30$8.90 07/31$3.80–$9.90$6.30--
$65.00Aug 21$16.80$19.30$18.05$21.00 07/29$12.05–$25.25$18.05--
$65.00Nov 20$19.60$22.40$21.00$14.00 06/26$15.15–$27.55$19.60--
$105.00Aug 21$0.00$0.75$0.38$1.10 08/04$0.35–$1.88$0.38--
$105.00Nov 20$0.80$4.20$2.50$2.65 08/07$1.35–$5.60$2.50--
$105.00Feb 19$2.90$6.70$4.80$5.05 06/22$2.90–$8.30$4.80--
$60.00Aug 21$22.10$24.90$23.50$29.95 07/28$15.95–$30.45$23.50--
$60.00Nov 20$23.50$26.40$24.95$31.44 07/28$18.75–$32.00$24.95--
$60.00Feb 19$25.00$27.70$26.35$29.71 07/30$20.65–$33.20$26.35--
$110.00Aug 21$0.00$1.35$0.68$1.70 06/15$0.38–$1.93$0.68--
$110.00Nov 20$0.15$3.90$2.03$1.85 08/07$1.45–$3.98$1.85--
$110.00Feb 19$1.85$5.30$3.58$2.70 07/09$2.00–$6.85$2.70--
$55.00Aug 21$26.80$29.90$28.35$23.80 08/04$20.75–$35.30$26.80--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.60$1.80$1.25 08/07$1.25–$3.03$1.25--
$115.00Feb 19$1.10$4.20$2.65$2.65 08/05$1.65–$5.60$2.65--
$50.00Nov 20$32.40$35.40$33.90$39.51 06/15$26.80–$40.80$33.90--
$50.00Feb 19$33.50$36.60$35.05$33.50 07/22$28.05–$41.95$33.50--
$120.00Nov 20$0.00$3.00$1.50$3.09 06/12$1.15–$2.80$1.50--
$120.00Feb 19$0.50$3.90$2.20$2.60 08/07$1.35–$4.58$2.20--
$45.00Feb 19$38.10$41.00$39.55$33.13 07/14$32.25–$46.40$38.10--
$125.00Nov 20$0.00$3.10$1.55$2.76 06/12$1.08–$1.95$1.55--
$125.00Feb 19$0.05$4.10$2.07$1.55 08/05$1.18–$3.65$1.55--
$40.00Nov 20$41.30$45.10$43.20$47.50 06/15$35.65–$50.55$43.20--
$130.00Feb 19$0.00$3.40$1.70$1.20 08/05$1.08–$2.85$1.20--
$35.00Nov 20$46.60$50.10$48.35$44.90 07/21$40.50–$55.60$46.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.15$4.60$3.38$6.86 08/04$2.80–$11.35$3.38--
$85.00Nov 20$7.60$10.10$8.85$8.00 06/11$7.05–$14.60$8.00--
$80.00Aug 21$1.10$2.20$1.65$4.00 08/04$1.25–$8.20$1.65--
$80.00Sep 18$1.45$4.60$3.03$6.34 08/04$2.53–$9.15$3.03--
$80.00Nov 20$5.40$7.80$6.60$5.00 08/03$5.45–$11.40$5.40--
$90.00Aug 21$5.70$8.30$7.00$10.78 08/04$4.13–$15.40$7.00--
$75.00Aug 21$0.00$1.35$0.68$1.98 08/04$0.68–$5.10$0.68--
$75.00Sep 18$0.50$3.60$2.05$1.80 08/07$1.55–$6.00$1.80--
$95.00Aug 21$10.30$13.00$11.65$12.43 06/18$7.25–$19.95$11.65--
$70.00Aug 21$0.00$2.65$1.33$0.28 08/07$0.33–$3.00$0.28--
$70.00Nov 20$1.20$4.40$2.80$4.32 08/05$2.50–$6.05$2.80--
$100.00Aug 21$15.20$18.00$16.60$18.50 08/04$10.80–$24.85$16.60--
$65.00Aug 21$0.05$0.90$0.48$0.30 08/04$0.38–$1.65$0.30--
$65.00Sep 18$0.05$2.75$1.40$0.75 08/04$0.93–$2.20$0.75--
$65.00Nov 20$0.35$3.60$1.98$2.77 08/05$1.90–$4.38$1.98--
$65.00Feb 19$2.25$5.30$3.78$4.50 08/04$2.88–$5.90$3.78--
$105.00Feb 19$23.90$26.30$25.10$29.91 07/06$20.55–$31.15$25.10--
$60.00Aug 21$0.00$2.60$1.30$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.15$0.55$0.35$0.35 08/04$0.33–$1.48$0.35--
$60.00Nov 20$0.00$3.20$1.60$1.85 08/04$1.35–$3.40$1.60--
$60.00Feb 19$1.10$3.90$2.50$1.74 08/03$2.03–$4.10$1.74--
$55.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.90$1.45$3.30 06/18$1.30–$1.88$1.45--
$55.00Feb 19$0.65$3.40$2.03$1.70 07/31$1.60–$3.30$1.70--
$115.00Aug 21$30.20$33.30$31.75$31.50 06/23$25.05–$39.95$31.50--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.45$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.00--
$120.00Aug 21$35.20$38.00$36.60$30.64 08/03$29.65–$44.95$35.20--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.67$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 16
Put/Call Ratio 1.45
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 2,041
Total Puts 188
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All