Tour v504
VVX
V2X INC
$80.54 -2.87%
$79.75 (-0.98%)🌙
as of 08/11 07:20 PM
(8/10 19:19) ◀
|
Tuesday, August 11, 2026 (7:20pm)
January 2026
|
▶ (8/12 19:15)
◀ 8/11 19:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/10) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +65.22%
Calls: +90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,195
Calls: 2,004 (91%)
Puts: 191 (9%)
Prior 7-Day Average 313
Calls: 286 (91%)
Puts: 27 (9%)
Current vs Prior 7-Day Avg -87.88%
Calls: -86.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $50.5K
Calls: $50.5K (100%)
Puts: -- (0%)
Prior (08/10) $13.5K
Calls: $12.6K (93%)
Puts: $893 (7%)
Current vs Prior +273.02%
Calls: +299.35%
Puts: -100.00%
Prior 7-Day Total $522.0K
Calls: $465.3K (89%)
Puts: $56.6K (11%)
Prior 7-Day Average $74.6K
Calls: $66.5K (89%)
Puts: $8.1K (11%)
Current vs Prior 7-Day Avg -32.26%
Calls: -24.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,057
Calls: 2,057 (100%)
Puts: -- (0%)
Prior (08/10) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +2111.83%
Prior 7-Day Total 8,121
Calls: 7,794 (96%)
Puts: 327 (4%)
Prior 7-Day Average 1,160
Calls: 1,113 (94%)
Puts: 65 (6%)
Current vs Prior 7-Day Avg +77.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.64% | 12.76%7.64% | 12.76%
Prior 6.99% | 11.52%6.99% | 11.52%
Current vs Prior +9.17% | +10.82%+9.17% | +10.82%
Prior 7-Day Avg 8.71% | 13.32%8.71% | 13.32%
Current vs 7-Day Avg -12.33% | -4.19%-12.33% | -4.19%
Prior 7-Day Eod 6.99% | 11.52%6.99% | 11.52%
Current vs 7-Day Eod +9.17% | +10.82%+9.17% | +10.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.39% | 36.80%
Calls: 35.82% | 42.21%
Puts: 38.94% | 31.39%
Current vs 7-Day Avg +1.85% | -3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.5K) vs puts (--). Massive premium surge with dollar volume up 273% vs prior. Above-average activity with volume up 65% vs prior. Rising open interest (up 2112%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.3018.00$16.6516.2%50.94--
$65.00Sep 1816.1018.60$17.3514.4%50.87--
$70.00Aug 2110.0013.30$11.6528.3%10.8390
$75.00Aug 216.307.80$7.0521.3%10.76--
$80.00Aug 212.005.40$3.7091.9%60.5864
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.005.40$3.7091.9%60.5864
$85.00Sep 181.605.30$3.45107.2%60.432
$65.00Aug 2115.3018.00$16.6516.2%50.94--
$65.00Sep 1816.1018.60$17.3514.4%50.87--
$95.00Aug 210.000.60$0.30200.0%20.08131
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.3%, max 22.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1856.7%46.4%22.3%734
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$2.15$2.85$2.1558%1.33$82.15
$85.00$90.00Aug 21$1.20$3.80$1.2033%3.17$86.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$1.20$1.20$3.8067%0.32$86.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.9056.7%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$0.95$4.0547%4.26
$75.00$80.00$85.00Aug 21$1.20$3.8043%3.17
$65.00$70.00$75.00Aug 21$0.40$4.6018%11.50
$85.00$90.00$95.00Aug 21$1.15$3.8525%3.35
$70.00$75.00$80.00Aug 21$1.25$3.7525%3.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.35$4.65
$70.00$75.001:2Aug 21-$2.45$2.55
$90.00$95.001:2Aug 21-$0.25$4.75
$65.00$85.001:2Sep 18$10.45$9.55
$80.00$85.001:2Aug 21$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.600.435.5%1.99%7.52%62
$90.00Aug 21$0.150.1111.8%0.19%11.93%11.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $23.80 on 08/04 (now $25.20/$28.00) — try a limit near $25.20. Also watch the $70.00 08-21 call last traded $13.64 on 08/06 (now $10.00/$13.30) — try a limit near $11.65; the $80.00 08-21 call last traded $5.41 on 08/07 (now $2.00/$5.40) — try a limit near $3.70.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.00$5.40$3.70$5.41 08/07$2.68–$11.60$3.7064
$80.00Sep 18$4.70$7.50$6.10$6.20 08/06$4.65–$13.10$6.10--
$80.00Nov 20$7.90$11.50$9.70$9.80 08/06$7.40–$16.10$9.70--
$80.00Feb 19$10.80$13.80$12.30$10.40 07/07$9.90–$19.15$10.80--
$85.00Aug 21$0.00$3.10$1.55$1.45 08/04$1.48–$7.80$1.4532
$85.00Sep 18$1.60$5.30$3.45$5.00 08/06$3.10–$9.90$3.452
$85.00Nov 20$6.00$8.80$7.40$7.49 08/05$5.55–$13.20$7.40--
$85.00Feb 19$8.70$11.40$10.05$12.00 08/07$8.25–$15.70$10.05--
$75.00Aug 21$6.30$7.80$7.05$11.80 07/23$5.40–$15.60$7.05--
$75.00Nov 20$11.00$13.70$12.35$10.90 08/05$9.55–$19.45$11.00--
$90.00Aug 21$0.15$0.55$0.35$1.30 08/07$0.35–$4.85$0.351.7K
$90.00Sep 18$0.50$4.20$2.35$6.20 08/03$1.73–$7.20$2.35--
$90.00Nov 20$3.70$7.50$5.60$5.40 08/04$4.35–$11.00$5.40--
$90.00Feb 19$6.60$9.50$8.05$12.50 07/31$6.55–$13.80$8.05--
$70.00Aug 21$10.00$13.30$11.65$13.64 08/06$8.20–$20.50$11.6590
$70.00Sep 18$11.70$14.20$12.95$18.78 07/27$9.65–$20.90$12.95--
$70.00Nov 20$14.00$17.20$15.60$20.84 07/30$12.15–$23.45$15.60--
$95.00Aug 21$0.00$0.60$0.30$0.40 08/07$0.30–$2.80$0.30131
$95.00Sep 18$0.00$3.50$1.75$5.00 08/03$1.45–$4.95$1.75--
$95.00Nov 20$2.25$5.20$3.73$9.25 08/03$3.05–$8.95$3.73--
$65.00Aug 21$15.30$18.00$16.65$21.00 07/29$12.05–$25.25$16.65--
$65.00Nov 20$18.00$20.70$19.35$14.00 06/26$15.20–$27.55$18.00--
$100.00Aug 21$0.00$0.95$0.48$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.75$1.38$3.25 08/03$0.85–$3.00$1.38--
$100.00Nov 20$0.80$5.00$2.90$5.10 07/30$1.78–$7.10$2.90--
$100.00Feb 19$4.00$6.70$5.35$8.90 07/31$4.00–$9.90$5.35--
$60.00Aug 21$20.20$23.00$21.60$29.95 07/28$15.95–$30.45$21.60--
$60.00Nov 20$22.00$24.60$23.30$31.44 07/28$18.85–$32.00$23.30--
$60.00Feb 19$23.40$26.70$25.05$29.71 07/30$21.00–$33.20$25.05--
$105.00Aug 21$0.00$1.15$0.57$1.10 08/04$0.35–$1.88$0.57--
$105.00Nov 20$0.00$4.30$2.15$2.65 08/07$1.35–$5.60$2.15--
$105.00Feb 19$2.15$5.40$3.78$5.05 06/22$2.90–$8.30$3.78--
$55.00Aug 21$25.20$28.00$26.60$23.80 08/04$20.75–$35.30$25.208
$55.00Nov 20$26.30$28.90$27.60--$27.60–$27.60—$26.301
$110.00Aug 21$0.00$1.35$0.68$1.70 06/15$0.38–$1.93$0.68--
$110.00Nov 20$0.00$4.00$2.00$1.85 08/07$1.45–$3.98$1.85--
$110.00Feb 19$1.10$4.40$2.75$2.70 07/09$2.00–$6.85$2.70--
$50.00Nov 20$31.00$33.60$32.30$39.51 06/15$26.80–$40.80$32.30--
$50.00Feb 19$31.10$34.70$32.90$33.50 07/22$28.20–$41.95$32.90--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.30$1.65$1.25 08/07$1.27–$3.03$1.25--
$115.00Feb 19$0.50$4.60$2.55$2.65 08/05$1.75–$5.60$2.55--
$45.00Feb 19$36.30$39.00$37.65$33.13 07/14$32.25–$46.40$36.30--
$120.00Nov 20$0.00$3.20$1.60$3.09 06/12$1.15–$2.80$1.60--
$120.00Feb 19$0.00$4.20$2.10$2.60 08/07$1.45–$4.58$2.10--
$40.00Nov 20$39.50$43.30$41.40$47.50 06/15$35.85–$50.55$41.40--
$125.00Nov 20$0.00$3.00$1.50$2.76 06/12$1.10–$1.95$1.50--
$125.00Feb 19$0.00$3.80$1.90$1.55 08/05$1.20–$3.65$1.55--
$35.00Nov 20$44.40$48.20$46.30$44.90 07/21$40.65–$55.60$44.90--
$130.00Feb 19$0.00$3.00$1.50$1.20 08/05$1.15–$2.85$1.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$3.90$2.45$4.00 08/04$1.25–$7.55$2.45--
$80.00Sep 18$2.75$5.60$4.18$6.34 08/04$2.53–$9.15$4.18--
$80.00Nov 20$5.90$9.20$7.55$5.00 08/03$5.45–$11.15$5.90--
$85.00Aug 21$3.30$6.20$4.75$6.86 08/04$2.80–$11.25$4.75--
$85.00Nov 20$8.60$11.80$10.20$8.00 06/11$7.05–$14.45$8.60--
$75.00Aug 21$0.00$3.20$1.60$1.98 08/04$0.68–$5.10$1.60--
$75.00Sep 18$0.45$3.90$2.17$1.80 08/07$1.55–$6.00$1.80--
$90.00Aug 21$8.00$10.30$9.15$10.78 08/04$4.13–$15.40$9.15--
$70.00Aug 21$0.00$2.80$1.40$0.28 08/07$0.33–$2.90$0.28--
$70.00Nov 20$2.20$5.20$3.70$4.32 08/05$2.50–$6.05$3.70--
$95.00Aug 21$12.80$15.80$14.30$12.43 06/18$7.25–$19.95$12.80--
$65.00Aug 21$0.05$0.70$0.38$0.30 08/04$0.38–$1.65$0.30--
$65.00Sep 18$0.05$2.90$1.48$0.75 08/04$0.93–$2.20$0.75--
$65.00Nov 20$0.25$3.90$2.08$2.77 08/05$1.90–$4.38$2.08--
$65.00Feb 19$2.45$5.50$3.98$4.50 08/04$2.88–$5.90$3.98--
$100.00Aug 21$17.00$20.70$18.85$18.50 08/04$10.80–$24.85$18.50--
$60.00Aug 21$0.00$0.95$0.48$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.48$0.30--
$60.00Nov 20$0.00$3.40$1.70$1.85 08/04$1.35–$3.40$1.70--
$60.00Feb 19$1.15$4.80$2.97$1.74 08/03$2.03–$4.10$1.74--
$105.00Feb 19$24.70$27.70$26.20$29.91 07/06$20.55–$30.85$26.20--
$55.00Sep 18$0.00$1.35$0.68$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$3.00$1.50$3.30 06/18$1.30–$1.85$1.50--
$55.00Feb 19$0.25$3.50$1.88$1.70 07/31$1.60–$3.22$1.70--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.45$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.00--
$115.00Aug 21$32.00$35.00$33.50$31.50 06/23$25.05–$39.95$32.00--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.67$0.95--
$120.00Aug 21$37.00$40.00$38.50$30.64 08/03$29.65–$44.95$37.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,004
Total Puts 191
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All