Tour v505
VVX
V2X INC
$81.48 +1.17%
(8/11 19:20) ◀
|
Wednesday, August 12, 2026 (7:15pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:15 ▶

Option Volume

Detail
ℹ
Current (08/12) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/11) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -89.47%
Calls: -89.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,191
Calls: 2,004 (91%)
Puts: 187 (9%)
Prior 7-Day Average 313
Calls: 286 (91%)
Puts: 26 (9%)
Current vs Prior 7-Day Avg -98.72%
Calls: -98.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Prior (08/11) $50.5K
Calls: $50.5K (98%)
Puts: $1.1K (2%)
Current vs Prior -91.76%
Calls: -91.76%
Puts: -100.00%
Prior 7-Day Total $547.0K
Calls: $494.1K (90%)
Puts: $52.9K (10%)
Prior 7-Day Average $78.1K
Calls: $70.6K (90%)
Puts: $7.6K (10%)
Current vs Prior 7-Day Avg -94.68%
Calls: -94.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (08/11) 2,057
Calls: 2,057 (100%)
Puts: -- (0%)
Current vs Prior -97.08%
Prior 7-Day Total 8,586
Calls: 8,390 (98%)
Puts: 196 (2%)
Prior 7-Day Average 1,226
Calls: 1,198 (96%)
Puts: 49 (4%)
Current vs Prior 7-Day Avg -95.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.77% | 12.40%6.77% | 12.40%
Prior 7.64% | 12.76%7.64% | 12.76%
Current vs Prior -11.28% | -2.88%-11.28% | -2.88%
Prior 7-Day Avg 8.43% | 13.02%8.43% | 13.02%
Current vs 7-Day Avg -19.68% | -4.82%-19.68% | -4.82%
Prior 7-Day Eod 7.64% | 12.76%7.64% | 12.76%
Current vs 7-Day Eod -11.28% | -2.88%-11.28% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.2K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.507.40$5.4571.6%10.551
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.507.40$5.4571.6%10.551
$85.00Sep 181.605.00$3.30103.0%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.15$2.85$2.1555%1.33$82.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.600.404.3%1.96%6.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $23.80 on 08/04 (now $24.70/$27.40) — try a limit near $24.70. Also watch the $85.00 11-20 call last traded $7.49 on 08/05 (now $5.60/$8.00) — try a limit near $6.80; the $80.00 09-18 call last traded $6.20 on 08/06 (now $3.50/$7.40) — try a limit near $5.45.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.90$4.30$3.10$5.41 08/07$2.68–$11.60$3.10--
$80.00Sep 18$3.50$7.40$5.45$6.20 08/06$4.65–$13.10$5.451
$80.00Nov 20$7.80$10.70$9.25$9.80 08/06$7.40–$16.10$9.25--
$80.00Feb 19$10.90$13.60$12.25$10.40 07/07$9.90–$19.15$10.90--
$85.00Aug 21$0.00$2.55$1.27$1.45 08/04$1.27–$7.80$1.27--
$85.00Sep 18$1.60$5.00$3.30$5.00 08/06$3.10–$9.90$3.30--
$85.00Nov 20$5.60$8.00$6.80$7.49 08/05$5.55–$13.20$6.8053
$85.00Feb 19$9.30$11.10$10.20$12.00 08/07$8.25–$15.70$10.20--
$75.00Aug 21$5.90$8.10$7.00$11.80 07/23$5.40–$15.60$7.00--
$75.00Nov 20$11.00$14.00$12.50$10.90 08/05$9.55–$19.45$11.00--
$90.00Aug 21$0.20$0.60$0.40$1.30 08/07$0.35–$4.85$0.40--
$90.00Sep 18$0.05$2.95$1.50$6.20 08/03$1.50–$7.20$1.50--
$90.00Nov 20$3.70$6.60$5.15$5.40 08/04$4.35–$11.00$5.15--
$90.00Feb 19$7.30$9.40$8.35$12.50 07/31$6.55–$13.80$8.35--
$70.00Aug 21$10.50$12.70$11.60$13.64 08/06$8.20–$20.50$11.60--
$70.00Sep 18$11.00$13.60$12.30$18.78 07/27$9.65–$20.90$12.30--
$70.00Nov 20$13.50$17.30$15.40$20.84 07/30$12.15–$23.45$15.40--
$95.00Aug 21$0.00$2.20$1.10$0.40 08/07$0.30–$2.80$0.40--
$95.00Sep 18$0.00$2.45$1.23$5.00 08/03$1.23–$4.95$1.23--
$95.00Nov 20$2.30$5.10$3.70$9.25 08/03$3.05–$8.95$3.70--
$65.00Aug 21$14.80$17.50$16.15$21.00 07/29$12.05–$25.25$16.15--
$65.00Nov 20$17.40$20.20$18.80$14.00 06/26$15.20–$27.55$17.40--
$100.00Aug 21$0.00$2.15$1.08$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.45$1.23$3.25 08/03$0.85–$3.00$1.23--
$100.00Nov 20$1.20$4.10$2.65$5.10 07/30$1.78–$7.10$2.65--
$100.00Feb 19$4.00$7.20$5.60$8.90 07/31$4.00–$9.90$5.60--
$60.00Aug 21$20.20$22.20$21.20$29.95 07/28$15.95–$30.45$21.20--
$60.00Nov 20$21.30$24.20$22.75$31.44 07/28$18.85–$32.00$22.75--
$60.00Feb 19$23.10$26.80$24.95$29.71 07/30$21.00–$33.20$24.95--
$105.00Aug 21$0.00$2.15$1.08$1.10 08/04$0.35–$1.88$1.08--
$105.00Nov 20$1.25$3.60$2.42$2.65 08/07$1.35–$5.60$2.42--
$105.00Feb 19$2.00$5.10$3.55$5.05 06/22$2.95–$8.30$3.55--
$55.00Aug 21$24.70$27.40$26.05$23.80 08/04$20.75–$35.30$24.706
$110.00Aug 21$0.00$2.15$1.08$1.70 06/15$0.38–$1.93$1.08--
$110.00Nov 20$0.05$3.40$1.73$1.85 08/07$1.45–$3.98$1.73--
$110.00Feb 19$1.00$4.10$2.55$2.70 07/09$2.00–$6.85$2.55--
$50.00Nov 20$31.00$33.80$32.40$39.51 06/15$26.80–$40.80$32.40--
$50.00Feb 19$31.50$34.40$32.95$33.50 07/22$28.20–$41.95$32.95--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.20$1.60$1.25 08/07$1.27–$3.03$1.25--
$115.00Feb 19$0.20$3.80$2.00$2.65 08/05$1.80–$5.60$2.00--
$45.00Feb 19$36.00$39.00$37.50$33.13 07/14$32.25–$46.40$36.00--
$120.00Nov 20$0.00$3.10$1.55$3.09 06/12$1.15–$2.80$1.55--
$120.00Feb 19$0.00$3.40$1.70$2.60 08/07$1.45–$4.58$1.70--
$40.00Nov 20$40.00$43.70$41.85$47.50 06/15$35.85–$50.55$41.85--
$125.00Nov 20$0.00$2.95$1.48$2.76 06/12$1.10–$1.95$1.48--
$125.00Feb 19$0.00$3.30$1.65$1.55 08/05$1.38–$3.65$1.55--
$35.00Nov 20$44.90$48.60$46.75$44.90 07/21$40.65–$55.60$44.90--
$130.00Feb 19$0.00$2.85$1.43$1.20 08/05$1.15–$2.85$1.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.15$3.70$2.42$4.00 08/04$1.25–$7.55$2.42--
$80.00Sep 18$3.30$6.00$4.65$6.34 08/04$2.53–$9.15$4.65--
$80.00Nov 20$5.90$9.10$7.50$5.00 08/03$5.45–$11.15$5.90--
$85.00Aug 21$4.10$6.30$5.20$6.86 08/04$2.80–$11.25$5.20--
$85.00Nov 20$8.50$11.80$10.15$8.00 06/11$7.05–$14.45$8.50--
$75.00Aug 21$0.00$1.60$0.80$1.98 08/04$0.68–$5.10$0.80--
$75.00Sep 18$1.15$4.00$2.58$1.80 08/07$1.55–$6.00$1.80--
$90.00Aug 21$8.30$9.80$9.05$10.78 08/04$4.13–$15.40$9.05--
$70.00Aug 21$0.00$2.55$1.27$0.28 08/07$0.33–$2.90$0.28--
$70.00Nov 20$2.35$5.00$3.68$4.32 08/05$2.50–$6.05$3.68--
$95.00Aug 21$12.40$14.90$13.65$12.43 06/18$7.25–$19.95$12.43--
$65.00Aug 21$0.05$2.25$1.15$0.30 08/04$0.38–$1.65$0.30--
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.93–$2.20$0.75--
$65.00Nov 20$0.60$3.80$2.20$2.77 08/05$1.90–$4.38$2.20--
$65.00Feb 19$2.70$5.40$4.05$4.50 08/04$2.88–$5.90$4.05--
$100.00Aug 21$17.60$20.40$19.00$18.50 08/04$10.80–$24.85$18.50--
$60.00Aug 21$0.00$2.15$1.08$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.10$0.55$0.33$0.35 08/04$0.30–$1.48$0.33--
$60.00Nov 20$0.05$3.30$1.67$1.85 08/04$1.35–$3.03$1.67--
$60.00Feb 19$1.40$4.10$2.75$1.74 08/03$2.03–$4.10$1.74--
$105.00Feb 19$24.30$27.50$25.90$29.91 07/06$20.55–$30.85$25.90--
$55.00Sep 18$0.00$2.35$1.18$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.85$1.43$3.30 06/18$1.30–$1.85$1.43--
$55.00Feb 19$0.45$3.50$1.98$1.70 07/31$1.60–$3.22$1.70--
$50.00Nov 20$0.00$2.45$1.23$1.15 07/10$1.05–$1.45$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.00--
$115.00Aug 21$32.60$35.40$34.00$31.50 06/23$25.05–$39.95$32.60--
$45.00Nov 20$0.00$2.30$1.15$1.70 06/11$0.93–$1.35$1.15--
$45.00Feb 19$0.00$2.65$1.33$0.95 07/27$1.20–$1.67$0.95--
$120.00Aug 21$37.60$40.40$39.00$30.64 08/03$29.65–$44.95$37.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,004
Total Puts 187
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All