Tour v509
VVX
V2X INC
$81.27 -0.26%
$80.83 (-0.54%)🌙
as of 08/13 07:15 PM
(8/12 19:15) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (08/12) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,337
Calls: 1,172 (88%)
Puts: 165 (12%)
Prior 7-Day Average 191
Calls: 167 (88%)
Puts: 23 (12%)
Current vs Prior 7-Day Avg -96.86%
Calls: -97.61%
Puts: -91.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.1K
Calls: $3.1K (98%)
Puts: $50 (2%)
Prior (08/12) $4.2K
Calls: $4.2K (82%)
Puts: $893 (18%)
Current vs Prior -24.54%
Calls: -25.75%
Puts: -94.40%
Prior 7-Day Total $211.8K
Calls: $174.6K (82%)
Puts: $37.1K (18%)
Prior 7-Day Average $30.3K
Calls: $24.9K (82%)
Puts: $5.3K (18%)
Current vs Prior 7-Day Avg -89.62%
Calls: -87.62%
Puts: -99.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -0.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,821
Calls: 1,821 (100%)
Puts: -- (0%)
Prior (08/12) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior +2935.00%
Prior 7-Day Total 7,024
Calls: 6,963 (99%)
Puts: 61 (1%)
Prior 7-Day Average 1,003
Calls: 994 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg +81.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.34% | 11.14%6.34% | 11.14%
Prior 6.77% | 12.40%6.77% | 12.40%
Current vs Prior -6.46% | -10.16%-6.46% | -10.16%
Prior 7-Day Avg 7.72% | 12.65%7.72% | 12.65%
Current vs 7-Day Avg -17.87% | -11.99%-17.87% | -11.99%
Prior 7-Day Eod 6.77% | 12.40%6.77% | 12.40%
Current vs 7-Day Eod -6.46% | -10.16%-6.46% | -10.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.1K) vs puts ($50). Bullish P/C ratio of 0.50. Rising open interest (up 2935%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.2017.00$15.6017.9%11.0012
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.100.35$0.22113.6%20.081.7K
$65.00Aug 2114.2017.00$15.6017.9%11.0012
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.45$0.25160.0%10.05--
$70.00Aug 210.000.50$0.25200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$90.00Aug 21$15.38$9.62$15.38100%0.63$80.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.58% of stock, avg 0.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.22$0.25$0.47$69.53$90.47
$90.00$65.00Aug 21$0.22$0.25$0.47$64.53$90.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$90.001:2Aug 21$15.16$9.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.100.0810.7%0.12%10.87%21.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $21.00 on 07/29 (now $14.20/$17.00) — try a limit near $15.60. Also watch the $70.00 11-20 call last traded $20.84 on 07/30 (now $13.20/$16.50) — try a limit near $14.85; the $90.00 08-21 call last traded $1.30 on 08/07 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.30$3.60$2.95$5.41 08/07$2.68–$11.60$2.95--
$80.00Sep 18$3.20$6.80$5.00$6.20 08/06$4.75–$13.10$5.00--
$80.00Nov 20$7.50$10.90$9.20$9.80 08/06$7.85–$16.10$9.20--
$80.00Feb 19$10.30$13.70$12.00$10.40 07/07$10.25–$19.15$10.40--
$85.00Aug 21$0.00$2.00$1.00$1.45 08/04$1.00–$7.80$1.00--
$85.00Sep 18$1.00$4.10$2.55$5.00 08/06$2.55–$9.90$2.55--
$85.00Nov 20$5.10$8.50$6.80$7.49 08/05$5.95–$13.20$6.80--
$85.00Feb 19$8.30$11.30$9.80$12.00 08/07$8.35–$15.70$9.80--
$75.00Aug 21$4.90$7.80$6.35$11.80 07/23$5.85–$15.60$6.35--
$75.00Nov 20$10.20$13.50$11.85$10.90 08/05$9.95–$19.45$10.90--
$90.00Aug 21$0.10$0.35$0.22$1.30 08/07$0.22–$4.85$0.221.7K
$90.00Sep 18$0.00$3.10$1.55$6.20 08/03$1.50–$7.20$1.55--
$90.00Nov 20$3.30$6.60$4.95$5.40 08/04$4.38–$11.00$4.95--
$90.00Feb 19$6.20$9.60$7.90$12.50 07/31$6.80–$13.80$7.90--
$70.00Aug 21$9.60$12.20$10.90$13.64 08/06$8.50–$20.50$10.90--
$70.00Sep 18$10.60$13.30$11.95$18.78 07/27$9.65–$20.90$11.95--
$70.00Nov 20$13.20$16.50$14.85$20.84 07/30$12.75–$23.45$14.8579
$95.00Aug 21$0.00$1.15$0.57$0.40 08/07$0.30–$2.80$0.40--
$95.00Sep 18$0.00$2.45$1.23$5.00 08/03$1.23–$4.95$1.23--
$95.00Nov 20$1.90$5.10$3.50$9.25 08/03$3.05–$8.95$3.50--
$65.00Aug 21$14.20$17.00$15.60$21.00 07/29$12.55–$25.25$15.6012
$65.00Nov 20$16.70$19.70$18.20$14.00 06/26$15.75–$27.55$16.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.40$1.20$3.25 08/03$0.85–$3.00$1.20--
$100.00Nov 20$0.70$4.20$2.45$5.10 07/30$2.13–$7.10$2.45--
$100.00Feb 19$4.00$6.20$5.10$8.90 07/31$4.33–$9.90$5.10--
$60.00Aug 21$19.20$22.10$20.65$29.95 07/28$16.65–$30.45$20.65--
$60.00Nov 20$20.60$24.60$22.60$31.44 07/28$19.30–$32.00$22.60--
$60.00Feb 19$22.60$26.10$24.35$29.71 07/30$21.40–$33.20$24.35--
$105.00Aug 21$0.00$2.15$1.08$1.10 08/04$0.35–$1.88$1.08--
$105.00Nov 20$1.50$2.60$2.05$2.65 08/07$1.35–$5.60$2.05--
$105.00Feb 19$1.65$4.90$3.28$5.05 06/22$3.08–$8.30$3.28--
$55.00Aug 21$24.00$27.70$25.85$23.80 08/04$21.30–$35.30$24.00--
$110.00Aug 21$0.00$2.15$1.08$1.70 06/15$0.38–$1.93$1.08--
$110.00Nov 20$0.00$3.60$1.80$1.85 08/07$1.45–$3.98$1.80--
$110.00Feb 19$0.80$4.20$2.50$2.70 07/09$2.45–$6.85$2.50--
$50.00Nov 20$29.60$33.00$31.30$39.51 06/15$27.35–$40.80$31.30--
$50.00Feb 19$31.00$33.90$32.45$33.50 07/22$28.75–$41.95$32.45--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.40$1.70$1.25 08/07$1.27–$3.03$1.25--
$115.00Feb 19$0.05$3.90$1.98$2.65 08/05$1.80–$5.60$1.98--
$45.00Feb 19$35.50$38.30$36.90$33.13 07/14$32.85–$46.40$35.50--
$120.00Nov 20$0.00$3.20$1.60$3.09 06/12$1.15–$2.80$1.60--
$120.00Feb 19$0.00$3.50$1.75$2.60 08/07$1.45–$4.58$1.75--
$40.00Nov 20$39.40$43.00$41.20$47.50 06/15$36.50–$50.55$41.20--
$125.00Nov 20$0.00$2.95$1.48$2.76 06/12$1.10–$1.95$1.48--
$125.00Feb 19$0.00$3.30$1.65$1.55 08/05$1.38–$3.65$1.55--
$35.00Nov 20$44.20$47.90$46.05$44.90 07/21$41.35–$55.60$44.90--
$130.00Feb 19$0.00$2.90$1.45$1.20 08/05$1.15–$2.85$1.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.70$3.70$2.20$4.00 08/04$1.25–$7.20$2.20--
$80.00Sep 18$2.60$5.50$4.05$6.34 08/04$2.53–$8.65$4.05--
$80.00Nov 20$6.10$9.50$7.80$5.00 08/03$5.45–$10.95$6.10--
$85.00Aug 21$3.90$6.90$5.40$6.86 08/04$2.80–$10.55$5.40--
$85.00Nov 20$8.70$12.00$10.35$8.00 06/11$7.05–$14.00$8.70--
$75.00Aug 21$0.00$2.90$1.45$1.98 08/04$0.68–$4.50$1.45--
$75.00Sep 18$0.70$3.70$2.20$1.80 08/07$1.55–$5.95$1.80--
$90.00Aug 21$8.30$10.70$9.50$10.78 08/04$4.13–$14.75$9.50--
$70.00Aug 21$0.00$0.50$0.25$0.28 08/07$0.25–$2.68$0.25--
$70.00Nov 20$2.20$5.40$3.80$4.32 08/05$2.50–$5.85$3.80--
$95.00Aug 21$13.10$15.70$14.40$12.43 06/18$7.25–$19.50$13.10--
$65.00Aug 21$0.05$0.45$0.25$0.30 08/04$0.25–$1.50$0.25--
$65.00Sep 18$0.05$2.70$1.38$0.75 08/04$0.93–$1.98$0.75--
$65.00Nov 20$0.60$4.10$2.35$2.77 08/05$1.90–$4.28$2.35--
$65.00Feb 19$2.40$5.50$3.95$4.50 08/04$2.88–$5.90$3.95--
$100.00Aug 21$18.00$21.00$19.50$18.50 08/04$10.80–$24.10$18.50--
$60.00Aug 21$0.00$2.15$1.08$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.48$0.30--
$60.00Nov 20$0.00$3.30$1.65$1.85 08/04$1.35–$2.65$1.65--
$60.00Feb 19$1.10$4.10$2.60$1.74 08/03$2.03–$4.10$1.74--
$105.00Feb 19$24.60$27.50$26.05$29.91 07/06$20.55–$30.70$26.05--
$55.00Sep 18$0.00$2.35$1.18$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.85$1.43$3.30 06/18$1.30–$1.80$1.43--
$55.00Feb 19$0.25$3.50$1.88$1.70 07/31$1.60–$3.05$1.70--
$50.00Nov 20$0.00$2.45$1.23$1.15 07/10$1.05–$1.40$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.00--
$115.00Aug 21$32.60$35.80$34.20$31.50 06/23$25.05–$39.35$32.60--
$45.00Nov 20$0.00$2.30$1.15$1.70 06/11$0.93–$1.35$1.15--
$45.00Feb 19$0.00$2.60$1.30$0.95 07/27$1.20–$1.67$0.95--
$120.00Aug 21$37.20$40.80$39.00$30.64 08/03$29.65–$44.30$37.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,172
Total Puts 165
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All