Tour v509
VVX
V2X INC
$83.00 +2.13%
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (08/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +516.67%
Calls: +725.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 137
Calls: 107 (78%)
Puts: 30 (22%)
Prior 7-Day Average 19
Calls: 15 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg +89.05%
Calls: +115.89%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.9K
Calls: $5.8K (99%)
Puts: $52 (1%)
Prior (08/13) $3.1K
Calls: $3.1K (98%)
Puts: $50 (2%)
Current vs Prior +86.91%
Calls: +88.25%
Puts: +4.00%
Prior 7-Day Total $89.6K
Calls: $84.5K (94%)
Puts: $5.1K (6%)
Prior 7-Day Average $12.8K
Calls: $12.1K (94%)
Puts: $735 (6%)
Current vs Prior 7-Day Avg -54.18%
Calls: -51.82%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.12
Prior (08/13) 0.50
Current vs Prior -75.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -78.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 46
Calls: 37 (80%)
Puts: 9 (20%)
Prior (08/13) 1,821
Calls: 1,821 (100%)
Puts: -- (0%)
Current vs Prior -97.47%
Prior 7-Day Total 7,742
Calls: 7,721 (100%)
Puts: 21 (0%)
Prior 7-Day Average 1,106
Calls: 1,103 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -95.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.54% | 11.14%6.54% | 11.14%
Prior 6.34% | 11.14%6.34% | 11.14%
Current vs Prior +3.24% | +0.08%+3.24% | +0.08%
Prior 7-Day Avg 7.34% | 12.32%7.34% | 12.32%
Current vs 7-Day Avg -10.85% | -9.55%-10.85% | -9.55%
Prior 7-Day Eod 6.34% | 11.14%6.34% | 11.14%
Current vs 7-Day Eod +3.24% | +0.08%+3.24% | +0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.8K) vs puts ($52). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 517% vs prior - elevated interest. Volume explosion - 95% above 7-day average (37 vs avg 19).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.802.00$1.4085.7%130.3531
$85.00Sep 182.004.50$3.2576.9%100.426
$90.00Aug 210.050.35$0.20150.0%70.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.25$0.13192.3%40.039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1854.5%44.6%22.4%2337
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$1.20$3.80$1.2035%3.17$86.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$1.20$1.20$3.8065%0.32$86.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.8554.5%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.000.422.4%2.41%4.82%106
$85.00Aug 21$0.800.352.4%0.96%3.37%1331

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.00 on 08/06 (now $2.00/$4.50) — try a limit near $3.25. Also watch the $85.00 08-21 call last traded $1.45 on 08/04 (now $0.80/$2.00) — try a limit near $1.40. Most tradeable put: the $65.00 08-21 put last traded $0.30 on 08/04 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.80$2.00$1.40$1.45 08/04$1.00–$7.80$1.4031
$85.00Sep 18$2.00$4.50$3.25$5.00 08/06$2.55–$9.90$3.256
$85.00Nov 20$5.80$9.30$7.55$7.49 08/05$6.05–$13.20$7.49--
$85.00Feb 19$8.80$12.90$10.85$12.00 08/07$8.95–$15.70$10.85--
$80.00Aug 21$2.25$5.50$3.88$5.41 08/07$2.68–$11.60$3.88--
$80.00Sep 18$4.50$7.00$5.75$6.20 08/06$4.75–$13.10$5.75--
$80.00Nov 20$8.40$11.70$10.05$9.80 08/06$8.15–$16.10$9.80--
$80.00Feb 19$11.10$14.50$12.80$10.40 07/07$10.40–$19.15$11.10--
$90.00Aug 21$0.05$0.35$0.20$1.30 08/07$0.20–$4.85$0.20--
$90.00Sep 18$0.25$3.90$2.08$6.20 08/03$1.50–$7.20$2.08--
$90.00Nov 20$4.00$7.40$5.70$5.40 08/04$4.63–$11.00$5.40--
$90.00Feb 19$8.00$9.50$8.75$12.50 07/31$7.10–$13.80$8.75--
$75.00Aug 21$6.90$9.40$8.15$11.80 07/23$5.95–$15.60$8.15--
$75.00Nov 20$11.20$14.30$12.75$10.90 08/05$10.25–$19.45$11.20--
$95.00Aug 21$0.00$0.75$0.38$0.40 08/07$0.30–$2.80$0.38--
$95.00Sep 18$0.00$3.30$1.65$5.00 08/03$1.23–$4.95$1.65--
$95.00Nov 20$2.35$5.70$4.03$9.25 08/03$3.25–$8.95$4.03--
$70.00Aug 21$11.40$14.30$12.85$13.64 08/06$8.95–$20.50$12.85--
$70.00Sep 18$12.20$14.90$13.55$18.78 07/27$10.30–$20.90$13.55--
$70.00Nov 20$14.50$17.50$16.00$20.84 07/30$13.20–$23.45$16.00--
$100.00Aug 21$0.00$0.95$0.48$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.75$1.38$3.25 08/03$0.85–$3.00$1.38--
$100.00Nov 20$1.20$4.30$2.75$5.10 07/30$2.15–$7.10$2.75--
$100.00Feb 19$4.00$7.10$5.55$8.90 07/31$4.38–$9.90$5.55--
$65.00Aug 21$16.70$18.80$17.75$21.00 07/29$13.00–$25.25$17.75--
$65.00Nov 20$18.50$21.50$20.00$14.00 06/26$16.55–$27.55$18.50--
$105.00Aug 21$0.00$2.00$1.00$1.10 08/04$0.35–$1.88$1.00--
$105.00Nov 20$0.40$3.90$2.15$2.65 08/07$1.35–$5.60$2.15--
$105.00Feb 19$2.25$5.20$3.73$5.05 06/22$3.28–$8.30$3.73--
$60.00Aug 21$21.30$24.10$22.70$29.95 07/28$17.30–$30.45$22.70--
$60.00Nov 20$22.50$25.80$24.15$31.44 07/28$20.25–$32.00$24.15--
$60.00Feb 19$24.30$27.70$26.00$29.71 07/30$22.35–$33.20$26.00--
$110.00Aug 21$0.00$2.60$1.30$1.70 06/15$0.38–$1.93$1.30--
$110.00Nov 20$0.00$3.70$1.85$1.85 08/07$1.45–$3.98$1.85--
$110.00Feb 19$2.35$4.30$3.33$2.70 07/09$2.45–$6.85$2.70--
$55.00Aug 21$26.30$29.00$27.65$23.80 08/04$22.05–$35.30$26.30--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.50$1.75$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$2.10$3.00$2.55$2.65 08/05$1.80–$5.60$2.55--
$50.00Nov 20$31.80$34.80$33.30$39.51 06/15$28.25–$40.80$33.30--
$50.00Feb 19$32.70$35.60$34.15$33.50 07/22$29.70–$41.95$33.50--
$120.00Nov 20$0.00$3.40$1.70$3.09 06/12$1.23–$2.80$1.70--
$120.00Feb 19$0.00$3.60$1.80$2.60 08/07$1.45–$4.58$1.80--
$45.00Feb 19$37.30$40.20$38.75$33.13 07/14$33.85–$46.40$37.30--
$125.00Nov 20$0.00$3.10$1.55$2.76 06/12$1.10–$1.95$1.55--
$125.00Feb 19$0.00$3.40$1.70$1.55 08/05$1.38–$3.65$1.55--
$40.00Nov 20$41.40$44.60$43.00$47.50 06/15$37.00–$50.55$43.00--
$130.00Feb 19$0.00$3.20$1.60$1.20 08/05$1.18–$2.85$1.20--
$35.00Nov 20$46.20$49.50$47.85$44.90 07/21$42.05–$55.60$46.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.65$5.40$4.03$6.86 08/04$2.80–$10.10$4.03--
$85.00Nov 20$7.20$11.00$9.10$8.00 06/11$7.05–$13.35$8.00--
$80.00Aug 21$0.35$3.50$1.93$4.00 08/04$1.25–$6.75$1.93--
$80.00Sep 18$1.40$5.00$3.20$6.34 08/04$2.53–$8.10$3.20--
$80.00Nov 20$5.70$8.50$7.10$5.00 08/03$5.45–$10.30$5.70--
$90.00Aug 21$6.50$8.70$7.60$10.78 08/04$4.13–$14.05$7.60--
$75.00Aug 21$0.00$2.95$1.48$1.98 08/04$0.68–$4.22$1.48--
$75.00Sep 18$0.30$3.30$1.80$1.80 08/07$1.55–$5.65$1.80--
$95.00Aug 21$11.10$13.80$12.45$12.43 06/18$7.25–$18.55$12.43--
$70.00Aug 21$0.00$0.75$0.38$0.28 08/07$0.25–$2.38$0.28--
$70.00Nov 20$1.30$4.90$3.10$4.32 08/05$2.50–$5.55$3.10--
$100.00Aug 21$15.50$18.80$17.15$18.50 08/04$10.80–$23.30$17.15--
$65.00Aug 21$0.00$0.25$0.13$0.30 08/04$0.13–$1.45$0.139
$65.00Sep 18$0.05$1.10$0.58$0.75 08/04$0.58–$1.78$0.58--
$65.00Nov 20$0.30$3.80$2.05$2.77 08/05$1.90–$3.63$2.05--
$65.00Feb 19$1.50$5.50$3.50$4.50 08/04$2.88–$5.55$3.50--
$105.00Feb 19$23.30$26.40$24.85$29.91 07/06$20.55–$29.50$24.85--
$60.00Aug 21$0.00$0.95$0.48$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.38$0.30--
$60.00Nov 20$0.00$3.30$1.65$1.85 08/04$1.35–$2.65$1.65--
$60.00Feb 19$0.40$4.40$2.40$1.74 08/03$2.03–$3.95$1.74--
$55.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.90$1.45$3.30 06/18$1.30–$1.80$1.45--
$55.00Feb 19$0.00$3.40$1.70$1.70 07/31$1.60–$2.60$1.70--
$115.00Aug 21$30.90$33.80$32.35$31.50 06/23$25.05–$38.70$31.50--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.40$1.15--
$50.00Feb 19$0.00$2.95$1.48$1.00 07/28$1.48–$1.85$1.00--
$120.00Aug 21$35.90$38.80$37.35$30.64 08/03$29.65–$43.85$35.90--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.75$1.38$0.95 07/27$1.20–$1.67$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 30
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All