Tour v509
VVX
V2X INC
$82.65 -0.42%
$82.60 (-0.06%)🌙
as of 08/17 07:15 PM
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/14) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior -75.68%
Calls: -75.76% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 155
Calls: 129 (83%)
Puts: 26 (17%)
Prior 7-Day Average 22
Calls: 18 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg -59.35%
Calls: -56.59%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $10.3K
Calls: $10.1K (99%)
Puts: $105 (1%)
Prior (08/14) $5.9K
Calls: $5.8K (99%)
Puts: $52 (1%)
Current vs Prior +74.72%
Calls: +74.48%
Puts: +101.92%
Prior 7-Day Total $88.0K
Calls: $85.7K (97%)
Puts: $2.4K (3%)
Prior 7-Day Average $12.6K
Calls: $12.2K (97%)
Puts: $338 (3%)
Current vs Prior 7-Day Avg -18.47%
Calls: -17.08%
Puts: -68.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.12
Current vs Prior +3.12%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,818
Calls: 1,811 (100%)
Puts: 7 (0%)
Prior (08/14) 46
Calls: 37 (80%)
Puts: 9 (20%)
Current vs Prior +3852.17%
Prior 7-Day Total 7,688
Calls: 7,678 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,098
Calls: 1,096 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +65.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.14% | 10.71%5.14% | 10.71%
Prior 6.54% | 11.14%6.54% | 11.14%
Current vs Prior -21.40% | -3.92%-21.40% | -3.92%
Prior 7-Day Avg 7.09% | 12.01%7.09% | 12.01%
Current vs 7-Day Avg -27.46% | -10.82%-27.46% | -10.82%
Prior 7-Day Eod 6.54% | 11.14%6.54% | 11.14%
Current vs 7-Day Eod -21.40% | -3.92%-21.40% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.1K) vs puts ($105). Elevated premium activity with dollar volume up 75% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.205.30$3.7582.7%10.6764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.35$0.18194.4%20.081.7K
$80.00Aug 212.205.30$3.7582.7%10.6764
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.80, avg 1.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Aug 21$3.57$6.43$3.5767%1.80$83.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$3.39$6.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $31.44 on 07/28 (now $22.80/$25.90) — try a limit near $24.35. Also watch the $65.00 11-20 call last traded $14.00 on 06/26 (now $18.70/$22.00) — try a limit near $18.70; the $80.00 08-21 call last traded $5.41 on 08/07 (now $2.20/$5.30) — try a limit near $3.75. Most tradeable put: the $60.00 11-20 put last traded $1.85 on 08/04 (now $0.70/$1.40) — try a limit near $1.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.05$2.00$1.02$1.45 08/04$1.00–$7.80$1.02--
$85.00Sep 18$1.90$5.10$3.50$5.00 08/06$2.55–$9.90$3.50--
$85.00Nov 20$6.20$9.70$7.95$7.49 08/05$6.40–$13.20$7.49--
$85.00Feb 19$9.50$12.50$11.00$12.00 08/07$9.45–$15.70$11.00--
$80.00Aug 21$2.20$5.30$3.75$5.41 08/07$2.68–$11.60$3.7564
$80.00Sep 18$4.40$8.00$6.20$6.20 08/06$4.75–$13.10$6.20--
$80.00Nov 20$8.60$12.10$10.35$9.80 08/06$8.20–$16.10$9.80--
$80.00Feb 19$11.30$14.70$13.00$10.40 07/07$11.50–$19.15$11.30--
$90.00Aug 21$0.00$0.35$0.18$1.30 08/07$0.18–$4.85$0.181.7K
$90.00Sep 18$0.25$4.10$2.17$6.20 08/03$1.50–$7.20$2.17--
$90.00Nov 20$4.20$7.70$5.95$5.40 08/04$4.63–$11.00$5.40--
$90.00Feb 19$7.00$10.40$8.70$12.50 07/31$7.45–$13.80$8.70--
$75.00Aug 21$6.70$9.50$8.10$11.80 07/23$5.95–$15.60$8.10--
$75.00Nov 20$11.80$14.70$13.25$10.90 08/05$10.50–$19.45$11.80--
$95.00Aug 21$0.00$2.60$1.30$0.40 08/07$0.30–$2.80$0.40--
$95.00Sep 18$0.00$2.95$1.48$5.00 08/03$1.23–$4.95$1.48--
$95.00Nov 20$2.70$5.90$4.30$9.25 08/03$3.40–$8.95$4.30--
$70.00Aug 21$11.50$14.30$12.90$13.64 08/06$9.45–$20.50$12.90--
$70.00Sep 18$12.20$15.10$13.65$18.78 07/27$10.70–$20.90$13.65--
$70.00Nov 20$14.90$18.30$16.60$20.84 07/30$13.55–$23.45$16.60--
$100.00Aug 21$0.00$2.60$1.30$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.70$1.35$3.25 08/03$0.85–$3.00$1.35--
$100.00Nov 20$1.50$4.70$3.10$5.10 07/30$2.15–$7.10$3.10--
$100.00Feb 19$4.00$7.00$5.50$8.90 07/31$4.95–$9.90$5.50--
$65.00Aug 21$16.70$19.70$18.20$21.00 07/29$13.70–$25.25$18.20--
$65.00Nov 20$18.70$22.00$20.35$14.00 06/26$16.95–$27.55$18.7015
$105.00Aug 21$0.00$1.10$0.55$1.10 08/04$0.35–$1.88$0.55--
$105.00Nov 20$0.65$4.20$2.43$2.65 08/07$1.35–$5.60$2.43--
$105.00Feb 19$2.40$5.70$4.05$5.05 06/22$3.28–$8.30$4.05--
$60.00Aug 21$21.70$24.50$23.10$29.95 07/28$18.65–$30.45$23.10--
$60.00Nov 20$22.80$25.90$24.35$31.44 07/28$21.20–$32.00$24.359
$60.00Feb 19$24.50$28.10$26.30$29.71 07/30$22.70–$33.20$26.30--
$110.00Aug 21$0.00$1.35$0.68$1.70 06/15$0.38–$1.93$0.68--
$110.00Nov 20$1.10$2.25$1.68$1.85 08/07$1.45–$3.98$1.68--
$110.00Feb 19$1.35$4.60$2.97$2.70 07/09$2.50–$6.85$2.70--
$55.00Aug 21$26.40$29.80$28.10$23.80 08/04$23.45–$35.30$26.40--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.60$1.80$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$0.55$4.10$2.32$2.65 08/05$1.92–$5.60$2.32--
$50.00Nov 20$32.00$35.30$33.65$39.51 06/15$29.70–$40.80$33.65--
$50.00Feb 19$33.00$36.20$34.60$33.50 07/22$30.65–$41.95$33.50--
$120.00Nov 20$0.00$3.40$1.70$3.09 06/12$1.23–$2.80$1.70--
$120.00Feb 19$0.00$3.80$1.90$2.60 08/07$1.45–$4.58$1.90--
$45.00Feb 19$37.50$40.70$39.10$33.13 07/14$34.60–$46.40$37.50--
$125.00Nov 20$0.00$3.20$1.60$2.76 06/12$1.10–$1.95$1.60--
$125.00Feb 19$0.00$3.50$1.75$1.55 08/05$1.38–$3.65$1.55--
$40.00Nov 20$41.60$45.10$43.35$47.50 06/15$38.65–$50.55$43.35--
$130.00Feb 19$0.00$3.20$1.60$1.20 08/05$1.18–$2.85$1.20--
$35.00Nov 20$46.60$50.10$48.35$44.90 07/21$43.50–$55.60$46.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.45$5.00$3.23$6.86 08/04$2.80–$8.00$3.23--
$85.00Nov 20$7.80$11.00$9.40$8.00 06/11$7.05–$12.30$8.00--
$80.00Aug 21$0.35$3.00$1.68$4.00 08/04$1.25–$5.30$1.68--
$80.00Sep 18$1.70$4.60$3.15$6.34 08/04$2.53–$6.65$3.15--
$80.00Nov 20$4.90$8.50$6.70$5.00 08/03$5.45–$9.30$5.00--
$90.00Aug 21$5.50$7.90$6.70$10.78 08/04$4.13–$12.00$6.70--
$75.00Aug 21$0.00$0.95$0.48$1.98 08/04$0.48–$3.03$0.48--
$75.00Sep 18$0.15$3.50$1.83$1.80 08/07$1.55–$4.55$1.80--
$95.00Aug 21$10.20$13.40$11.80$12.43 06/18$7.25–$16.50$11.80--
$70.00Aug 21$0.00$0.75$0.38$0.28 08/07$0.25–$1.70$0.28--
$70.00Nov 20$1.15$4.60$2.88$4.32 08/05$2.50–$4.80$2.88--
$100.00Aug 21$15.20$18.60$16.90$18.50 08/04$10.80–$21.75$16.90--
$65.00Aug 21$0.00$0.75$0.38$0.30 08/04$0.13–$1.38$0.30--
$65.00Sep 18$0.05$1.00$0.53$0.75 08/04$0.53–$1.78$0.53--
$65.00Nov 20$0.25$3.80$2.03$2.77 08/05$1.90–$3.20$2.03--
$65.00Feb 19$1.90$5.10$3.50$4.50 08/04$2.88–$4.95$3.50--
$105.00Feb 19$23.00$26.30$24.65$29.91 07/06$20.55–$28.55$24.65--
$60.00Aug 21$0.00$0.75$0.38$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.20$0.30--
$60.00Nov 20$0.70$1.40$1.05$1.85 08/04$1.05–$2.65$1.057
$60.00Feb 19$0.75$3.90$2.33$1.74 08/03$2.03–$3.55$1.74--
$55.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.95$1.48$3.30 06/18$1.30–$1.80$1.48--
$55.00Feb 19$0.00$3.30$1.65$1.70 07/31$1.60–$2.45$1.65--
$115.00Aug 21$30.20$33.60$31.90$31.50 06/23$25.05–$36.65$31.50--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.40$1.15--
$50.00Feb 19$0.00$3.00$1.50$1.00 07/28$1.48–$1.75$1.00--
$120.00Aug 21$35.20$38.30$36.75$30.64 08/03$29.65–$41.75$35.20--
$45.00Nov 20$0.00$2.65$1.33$1.70 06/11$0.93–$1.35$1.33--
$45.00Feb 19$0.00$2.75$1.38$0.95 07/27$1.20–$1.67$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 26
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All