Tour v509
VVX
V2X INC
$81.46 -1.44%
$80.65 (-0.99%)🌙
as of 08/18 07:14 PM
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (7:14pm)
January 2026
|
▶ (8/19 19:13)
◀ 8/18 19:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (08/17) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +255.56%
Calls: +275.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 144
Calls: 118 (82%)
Puts: 26 (18%)
Prior 7-Day Average 20
Calls: 16 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg +55.56%
Calls: +77.97%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.9K
Calls: $7.8K (99%)
Puts: $76 (1%)
Prior (08/17) $10.3K
Calls: $10.1K (99%)
Puts: $105 (1%)
Current vs Prior -23.32%
Calls: -23.28%
Puts: -27.62%
Prior 7-Day Total $92.1K
Calls: $89.9K (98%)
Puts: $2.2K (2%)
Prior 7-Day Average $13.2K
Calls: $12.8K (98%)
Puts: $315 (2%)
Current vs Prior 7-Day Avg -40.24%
Calls: -39.37%
Puts: -75.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.07
Prior (08/17) 0.12
Current vs Prior -46.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 35
Calls: 15 (43%)
Puts: 20 (57%)
Prior (08/17) 1,818
Calls: 1,811 (100%)
Puts: 7 (0%)
Current vs Prior -98.07%
Prior 7-Day Total 7,778
Calls: 7,761 (100%)
Puts: 17 (0%)
Prior 7-Day Average 1,111
Calls: 1,108 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -96.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 10.25%4.31% | 10.25%
Prior 5.14% | 10.71%5.14% | 10.71%
Current vs Prior -16.21% | -4.27%-16.21% | -4.27%
Prior 7-Day Avg 6.66% | 11.70%6.66% | 11.70%
Current vs 7-Day Avg -35.32% | -12.35%-35.32% | -12.35%
Prior 7-Day Eod 5.14% | 10.71%5.14% | 10.71%
Current vs 7-Day Eod -16.21% | -4.27%-16.21% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.8K) vs puts ($76). Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.5012.70$11.6019.0%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.104.40$2.75120.0%110.4115
$90.00Sep 180.003.80$1.90200.0%100.28--
$70.00Aug 2110.5012.70$11.6019.0%21.00--
$95.00Aug 210.000.45$0.23195.7%20.06--
$95.00Sep 180.001.20$0.60200.0%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.75$0.38197.4%20.1420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.4%, max 68.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1871.6%42.5%68.4%1215
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 13.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.85$4.15$0.8541%4.88$85.85
$85.00$95.00Aug 21$0.30$9.70$0.3019%32.33$85.30
$90.00$95.00Sep 18$1.30$3.70$1.3028%2.85$91.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.30$1.30$3.7072%0.35$91.30
$85.00$95.00Aug 21$0.30$0.30$9.7081%0.03$85.30
$85.00$90.00Sep 18$0.85$0.85$4.1559%0.20$85.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.75% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.23$0.38$0.61$74.39$95.61
$85.00$75.00Aug 21$0.53$0.38$0.91$74.09$85.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.05$3.95
$70.00$85.001:2Aug 21$10.54$4.46
$85.00$95.001:2Aug 21$0.07$9.93
$90.00$95.001:2Sep 18$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.100.414.3%1.35%5.70%1115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.00 on 08/06 (now $1.10/$4.40) — try a limit near $2.75. Most tradeable put: the $75.00 08-21 put last traded $1.98 on 08/04 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.55$3.10$1.83$5.41 08/07$1.83–$11.60$1.83--
$80.00Sep 18$3.50$7.00$5.25$6.20 08/06$4.75–$13.10$5.25--
$80.00Nov 20$7.00$10.40$8.70$9.80 08/06$8.20–$16.10$8.70--
$80.00Feb 19$10.10$14.20$12.15$10.40 07/07$11.50–$19.15$10.40--
$85.00Aug 21$0.00$1.05$0.53$1.45 08/04$0.53–$7.80$0.53--
$85.00Sep 18$1.10$4.40$2.75$5.00 08/06$2.55–$9.90$2.7515
$85.00Nov 20$5.20$7.20$6.20$7.49 08/05$6.20–$13.20$6.20--
$85.00Feb 19$8.00$11.50$9.75$12.00 08/07$9.45–$15.70$9.75--
$75.00Aug 21$4.50$8.50$6.50$11.80 07/23$5.95–$15.60$6.50--
$75.00Nov 20$9.80$13.70$11.75$10.90 08/05$10.50–$19.45$10.90--
$90.00Aug 21$0.00$0.20$0.10$1.30 08/07$0.10–$4.85$0.10--
$90.00Sep 18$0.00$3.80$1.90$6.20 08/03$1.50–$7.20$1.90--
$90.00Nov 20$3.20$6.60$4.90$5.40 08/04$4.63–$11.00$4.90--
$90.00Feb 19$5.80$9.70$7.75$12.50 07/31$7.45–$13.80$7.75--
$70.00Aug 21$10.50$12.70$11.60$13.64 08/06$9.45–$20.50$11.60--
$70.00Sep 18$10.50$14.20$12.35$18.78 07/27$10.70–$20.90$12.35--
$70.00Nov 20$13.40$16.40$14.90$20.84 07/30$13.55–$23.45$14.90--
$95.00Aug 21$0.00$0.45$0.23$0.40 08/07$0.23–$2.80$0.23--
$95.00Sep 18$0.00$1.20$0.60$5.00 08/03$0.60–$4.95$0.60--
$95.00Nov 20$1.65$5.00$3.33$9.25 08/03$3.33–$8.95$3.33--
$65.00Aug 21$15.80$18.20$17.00$21.00 07/29$13.70–$25.25$17.00--
$65.00Nov 20$17.20$20.60$18.90$14.00 06/26$16.95–$27.55$17.20--
$100.00Aug 21$0.00$3.40$1.70$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.80$1.40$3.25 08/03$0.85–$3.00$1.40--
$100.00Nov 20$0.70$4.70$2.70$5.10 07/30$2.15–$7.10$2.70--
$100.00Feb 19$4.00$6.00$5.00$8.90 07/31$4.95–$9.90$5.00--
$60.00Aug 21$20.40$23.20$21.80$29.95 07/28$18.65–$30.45$21.80--
$60.00Nov 20$21.70$24.70$23.20$31.44 07/28$21.20–$32.00$23.20--
$60.00Feb 19$22.50$26.50$24.50$29.71 07/30$22.70–$33.20$24.50--
$105.00Aug 21$0.00$3.40$1.70$1.10 08/04$0.35–$1.88$1.10--
$105.00Nov 20$0.00$3.80$1.90$2.65 08/07$1.35–$5.60$1.90--
$105.00Feb 19$1.90$5.00$3.45$5.05 06/22$3.28–$8.30$3.45--
$55.00Aug 21$25.30$28.20$26.75$23.80 08/04$23.45–$35.30$25.30--
$110.00Aug 21$0.00$1.35$0.68$1.70 06/15$0.38–$1.93$0.68--
$110.00Nov 20$0.00$3.60$1.80$1.85 08/07$1.45–$3.98$1.80--
$110.00Feb 19$1.00$4.20$2.60$2.70 07/09$2.50–$6.85$2.60--
$50.00Nov 20$29.90$33.80$31.85$39.51 06/15$29.70–$40.80$31.85--
$50.00Feb 19$30.90$34.80$32.85$33.50 07/22$30.65–$41.95$32.85--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.40$1.70$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$0.05$4.30$2.17$2.65 08/05$1.92–$5.60$2.17--
$45.00Feb 19$35.30$39.20$37.25$33.13 07/14$34.60–$46.40$35.30--
$120.00Nov 20$0.00$3.30$1.65$3.09 06/12$1.23–$2.80$1.65--
$120.00Feb 19$0.00$3.50$1.75$2.60 08/07$1.45–$4.58$1.75--
$40.00Nov 20$39.50$43.60$41.55$47.50 06/15$38.65–$50.55$41.55--
$125.00Nov 20$0.00$3.10$1.55$2.76 06/12$1.10–$1.95$1.55--
$125.00Feb 19$0.00$3.40$1.70$1.55 08/05$1.38–$3.65$1.55--
$35.00Nov 20$44.50$48.50$46.50$44.90 07/21$43.50–$55.60$44.90--
$130.00Feb 19$0.00$3.00$1.50$1.20 08/05$1.23–$2.85$1.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.35$3.00$1.68$4.00 08/04$1.25–$4.45$1.68--
$80.00Sep 18$1.50$4.70$3.10$6.34 08/04$2.53–$5.90$3.10--
$80.00Nov 20$5.30$8.70$7.00$5.00 08/03$5.45–$9.25$5.30--
$85.00Aug 21$2.20$4.90$3.55$6.86 08/04$2.80–$7.60$3.55--
$85.00Nov 20$8.10$11.50$9.80$8.00 06/11$7.05–$11.90$8.10--
$75.00Aug 21$0.00$0.75$0.38$1.98 08/04$0.38–$2.53$0.3820
$75.00Sep 18$0.20$3.50$1.85$1.80 08/07$1.55–$3.70$1.80--
$90.00Aug 21$6.80$10.10$8.45$10.78 08/04$4.13–$12.00$8.45--
$70.00Aug 21$0.00$0.40$0.20$0.28 08/07$0.20–$1.70$0.20--
$70.00Nov 20$1.50$4.60$3.05$4.32 08/05$2.50–$4.50$3.05--
$95.00Aug 21$11.80$14.50$13.15$12.43 06/18$7.25–$16.50$12.43--
$65.00Aug 21$0.00$0.75$0.38$0.30 08/04$0.13–$1.38$0.30--
$65.00Sep 18$0.05$1.10$0.58$0.75 08/04$0.53–$1.78$0.58--
$65.00Nov 20$0.35$3.70$2.03$2.77 08/05$1.90–$3.13$2.03--
$65.00Feb 19$1.50$5.10$3.30$4.50 08/04$2.88–$4.80$3.30--
$100.00Aug 21$16.80$19.30$18.05$18.50 08/04$10.80–$21.75$18.05--
$60.00Aug 21$0.00$0.75$0.38$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.20$0.30--
$60.00Nov 20$0.00$3.20$1.60$1.85 08/04$1.05–$2.17$1.60--
$60.00Feb 19$0.25$3.90$2.08$1.74 08/03$2.03–$3.38$1.74--
$105.00Feb 19$24.00$26.70$25.35$29.91 07/06$20.55–$28.55$25.35--
$55.00Sep 18$0.00$0.95$0.48$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.90$1.45$3.30 06/18$1.30–$1.80$1.45--
$55.00Feb 19$0.00$3.40$1.70$1.70 07/31$1.60–$2.38$1.70--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.40$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.75$1.00--
$115.00Aug 21$31.80$34.60$33.20$31.50 06/23$25.05–$36.65$31.80--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.20–$1.67$0.95--
$120.00Aug 21$36.80$39.70$38.25$30.64 08/03$29.65–$41.75$36.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 26
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All