Tour v526
VVX
V2X INC
$82.51 +1.29%
(8/18 19:14) ◀
|
Wednesday, August 19, 2026 (7:13pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 19
Calls: 10 (53%)
Puts: 9 (47%)
Prior (08/18) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior -40.62%
Calls: -66.67% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 149
Calls: 137 (92%)
Puts: 12 (8%)
Prior 7-Day Average 21
Calls: 19 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -10.74%
Calls: -48.91%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.0K
Calls: $3.0K (98%)
Puts: $72 (2%)
Prior (08/18) $7.9K
Calls: $7.8K (99%)
Puts: $76 (1%)
Current vs Prior -61.55%
Calls: -62.10%
Puts: -5.26%
Prior 7-Day Total $95.3K
Calls: $94.2K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $13.6K
Calls: $13.5K (99%)
Puts: $168 (1%)
Current vs Prior 7-Day Avg -77.81%
Calls: -78.07%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.90
Prior (08/18) 0.07
Current vs Prior +1250.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +367.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 36
Calls: 16 (44%)
Puts: 20 (56%)
Prior (08/18) 35
Calls: 15 (43%)
Puts: 20 (57%)
Current vs Prior +2.86%
Prior 7-Day Total 5,930
Calls: 5,894 (99%)
Puts: 36 (1%)
Prior 7-Day Average 847
Calls: 842 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg -95.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.67% | 10.48%5.67% | 10.48%
Prior 4.31% | 10.25%4.31% | 10.25%
Current vs Prior +31.64% | +2.27%+31.63% | +2.28%
Prior 7-Day Avg 6.25% | 11.42%6.25% | 11.42%
Current vs 7-Day Avg -9.22% | -8.17%-9.22% | -8.17%
Prior 7-Day Eod 4.31% | 10.25%4.31% | 10.25%
Current vs 7-Day Eod +31.64% | +2.27%+31.63% | +2.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.0K) vs puts ($72). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 1250% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 19, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.704.20$2.9584.7%100.4116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.15$0.08187.5%90.0420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.700.413.0%2.06%5.08%1016

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.00 on 08/06 (now $1.70/$4.20) — try a limit near $2.95. Most tradeable put: the $75.00 08-21 put last traded $1.98 on 08/04 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$3.60$1.80$1.45 08/04$0.53–$7.80$1.45--
$85.00Sep 18$1.70$4.20$2.95$5.00 08/06$2.55–$9.90$2.9516
$85.00Nov 20$5.60$9.50$7.55$7.49 08/05$6.20–$13.20$7.49--
$85.00Feb 19$8.80$12.40$10.60$12.00 08/07$9.45–$15.70$10.60--
$80.00Aug 21$2.70$4.40$3.55$5.41 08/07$1.83–$11.60$3.55--
$80.00Sep 18$4.70$7.70$6.20$6.20 08/06$4.75–$13.10$6.20--
$80.00Nov 20$7.70$11.20$9.45$9.80 08/06$8.20–$16.10$9.45--
$80.00Feb 19$10.90$15.00$12.95$10.40 07/07$11.50–$19.15$10.90--
$90.00Aug 21$0.00$0.05$0.03$1.30 08/07$0.03–$4.85$0.03--
$90.00Sep 18$0.20$3.50$1.85$6.20 08/03$1.50–$7.20$1.85--
$90.00Nov 20$3.60$6.80$5.20$5.40 08/04$4.63–$11.00$5.20--
$90.00Feb 19$7.10$9.40$8.25$12.50 07/31$7.45–$13.80$8.25--
$75.00Aug 21$7.10$8.70$7.90$11.80 07/23$5.95–$15.60$7.90--
$75.00Nov 20$11.20$13.90$12.55$10.90 08/05$10.50–$19.45$11.20--
$95.00Aug 21$0.00$2.60$1.30$0.40 08/07$0.23–$2.80$0.40--
$95.00Sep 18$0.00$3.80$1.90$5.00 08/03$0.60–$4.95$1.90--
$95.00Nov 20$1.90$5.30$3.60$9.25 08/03$3.33–$8.95$3.60--
$70.00Aug 21$12.10$13.70$12.90$13.64 08/06$9.45–$20.50$12.90--
$70.00Sep 18$12.30$14.50$13.40$18.78 07/27$10.70–$20.90$13.40--
$70.00Nov 20$14.70$17.80$16.25$20.84 07/30$13.55–$23.45$16.25--
$100.00Aug 21$0.00$2.60$1.30$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.15$0.50$0.33$3.25 08/03$0.33–$3.00$0.33--
$100.00Nov 20$1.20$4.30$2.75$5.10 07/30$2.15–$7.10$2.75--
$100.00Feb 19$4.00$6.80$5.40$8.90 07/31$4.95–$9.90$5.40--
$65.00Aug 21$16.70$19.20$17.95$21.00 07/29$13.70–$25.25$17.95--
$65.00Nov 20$18.10$21.50$19.80$14.00 06/26$16.95–$27.55$18.10--
$105.00Aug 21$0.00$3.40$1.70$1.10 08/04$0.35–$1.88$1.10--
$105.00Nov 20$0.20$3.90$2.05$2.65 08/07$1.35–$5.60$2.05--
$105.00Feb 19$2.00$5.30$3.65$5.05 06/22$3.28–$8.30$3.65--
$60.00Aug 21$21.70$24.40$23.05$29.95 07/28$18.65–$30.45$23.05--
$60.00Nov 20$22.90$25.70$24.30$31.44 07/28$21.20–$32.00$24.30--
$60.00Feb 19$24.50$27.40$25.95$29.71 07/30$22.70–$33.20$25.95--
$110.00Aug 21$0.00$3.40$1.70$1.70 06/15$0.38–$1.93$1.70--
$110.00Nov 20$0.00$3.60$1.80$1.85 08/07$1.45–$3.98$1.80--
$110.00Feb 19$1.00$4.30$2.65$2.70 07/09$2.50–$6.85$2.65--
$55.00Aug 21$26.70$29.30$28.00$23.80 08/04$23.45–$35.30$26.70--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.50$1.75$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$0.50$4.50$2.50$2.65 08/05$1.92–$5.60$2.50--
$50.00Nov 20$32.20$35.00$33.60$39.51 06/15$29.70–$40.80$33.60--
$50.00Feb 19$33.00$35.90$34.45$33.50 07/22$30.65–$41.95$33.50--
$120.00Nov 20$0.00$3.30$1.65$3.09 06/12$1.23–$2.80$1.65--
$120.00Feb 19$0.00$3.60$1.80$2.60 08/07$1.45–$4.58$1.80--
$45.00Feb 19$36.70$40.40$38.55$33.13 07/14$34.60–$46.40$36.70--
$125.00Nov 20$0.00$3.20$1.60$2.76 06/12$1.10–$1.95$1.60--
$125.00Feb 19$0.00$4.00$2.00$1.55 08/05$1.38–$3.65$1.55--
$40.00Nov 20$41.20$44.70$42.95$47.50 06/15$38.65–$50.55$42.95--
$130.00Feb 19$0.00$3.80$1.90$1.20 08/05$1.23–$2.85$1.20--
$35.00Nov 20$46.20$49.60$47.90$44.90 07/21$43.50–$55.60$46.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$4.40$2.88$6.86 08/04$2.80–$7.60$2.88--
$85.00Nov 20$7.00$10.50$8.75$8.00 06/11$7.05–$11.90$8.00--
$80.00Aug 21$0.35$0.70$0.52$4.00 08/04$0.52–$3.85$0.52--
$80.00Sep 18$1.20$4.30$2.75$6.34 08/04$2.53–$5.65$2.75--
$80.00Nov 20$4.50$8.10$6.30$5.00 08/03$5.45–$9.25$5.00--
$90.00Aug 21$5.90$8.30$7.10$10.78 08/04$4.13–$12.00$7.10--
$75.00Aug 21$0.00$0.15$0.08$1.98 08/04$0.08–$2.08$0.0820
$75.00Sep 18$0.15$4.00$2.08$1.80 08/07$1.55–$3.70$1.80--
$95.00Aug 21$10.50$13.30$11.90$12.43 06/18$7.25–$16.50$11.90--
$70.00Aug 21$0.00$0.40$0.20$0.28 08/07$0.20–$1.70$0.20--
$70.00Nov 20$1.25$4.90$3.08$4.32 08/05$2.50–$4.50$3.08--
$100.00Aug 21$15.60$18.20$16.90$18.50 08/04$10.80–$21.75$16.90--
$65.00Aug 21$0.00$0.75$0.38$0.30 08/04$0.13–$1.38$0.30--
$65.00Sep 18$0.05$1.10$0.58$0.75 08/04$0.53–$1.78$0.58--
$65.00Nov 20$0.20$3.60$1.90$2.77 08/05$1.90–$2.80$1.90--
$65.00Feb 19$1.20$5.00$3.10$4.50 08/04$2.88–$4.70$3.10--
$105.00Feb 19$22.80$26.50$24.65$29.91 07/06$20.55–$28.55$24.65--
$60.00Aug 21$0.00$0.75$0.38$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.00$3.10$1.55$1.85 08/04$1.05–$1.95$1.55--
$60.00Feb 19$0.45$4.40$2.43$1.74 08/03$2.03–$3.30$1.74--
$55.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.90$1.45$3.30 06/18$1.30–$1.80$1.45--
$55.00Feb 19$0.00$3.30$1.65$1.70 07/31$1.60–$2.38$1.65--
$115.00Aug 21$30.60$33.30$31.95$31.50 06/23$25.05–$36.65$31.50--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.40$1.15--
$50.00Feb 19$0.00$2.95$1.48$1.00 07/28$1.48–$1.75$1.00--
$120.00Aug 21$35.60$38.30$36.95$30.64 08/03$29.65–$41.75$35.60--
$45.00Nov 20$0.00$2.65$1.33$1.70 06/11$0.93–$1.35$1.33--
$45.00Feb 19$0.00$2.75$1.38$0.95 07/27$1.20–$1.67$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 9
Put/Call Ratio 0.90
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 12
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All