Tour v526
VVX
V2X INC
$79.01 -4.24%
$77.60 (-1.78%)🌙
as of 08/20 07:17 PM
(8/19 19:13) ◀
|
Thursday, August 20, 2026 (7:17pm)
January 2026
|
▶ (8/21 19:18)
◀ 8/20 19:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (08/19) 19
Calls: 10 (53%)
Puts: 9 (47%)
Current vs Prior +5.26%
Calls: +70.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 145
Calls: 127 (88%)
Puts: 18 (12%)
Prior 7-Day Average 20
Calls: 18 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -3.45%
Calls: -6.30%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.4K
Calls: $3.2K (72%)
Puts: $1.2K (28%)
Prior (08/19) $3.0K
Calls: $3.0K (98%)
Puts: $72 (2%)
Current vs Prior +46.79%
Calls: +8.98%
Puts: +1595.83%
Prior 7-Day Total $84.8K
Calls: $84.5K (100%)
Puts: $355 (0%)
Prior 7-Day Average $12.1K
Calls: $12.1K (100%)
Puts: $50 (0%)
Current vs Prior 7-Day Avg -63.39%
Calls: -73.35%
Puts: +2307.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.18
Prior (08/19) 0.90
Current vs Prior -80.39%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -48.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 82
Calls: 79 (96%)
Puts: 3 (4%)
Prior (08/19) 36
Calls: 16 (44%)
Puts: 20 (56%)
Current vs Prior +127.78%
Prior 7-Day Total 5,873
Calls: 5,817 (99%)
Puts: 56 (1%)
Prior 7-Day Average 839
Calls: 831 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg -90.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.18% | 10.13%4.18% | 10.13%
Prior 5.67% | 10.48%5.67% | 10.48%
Current vs Prior -26.36% | -3.42%-26.36% | -3.42%
Prior 7-Day Avg 6.06% | 11.27%6.06% | 11.27%
Current vs 7-Day Avg -31.07% | -10.15%-31.07% | -10.15%
Prior 7-Day Eod 5.67% | 10.48%5.67% | 10.48%
Current vs 7-Day Eod -26.36% | -3.42%-26.36% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (79 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.106.80$5.4549.5%10.783

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.952.00$1.4870.9%120.3125
$90.00Aug 210.000.05$0.03166.7%10.02--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.106.80$5.4549.5%10.783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.950.317.6%1.20%8.78%1225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $9.80 on 08/06 (now $7.00/$8.50) — try a limit near $7.75. Also watch the $85.00 09-18 call last traded $5.00 on 08/06 (now $0.95/$2.00) — try a limit near $1.48. Most tradeable put: the $85.00 08-21 put last traded $6.86 on 08/04 (now $4.10/$6.80) — try a limit near $5.45.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$3.70$1.85$5.41 08/07$1.83–$11.60$1.85--
$80.00Sep 18$2.80$5.70$4.25$6.20 08/06$4.25–$13.10$4.25--
$80.00Nov 20$7.00$8.50$7.75$9.80 08/06$7.75–$16.10$7.7554
$80.00Feb 19$9.50$12.80$11.15$10.40 07/07$11.15–$19.15$10.40--
$75.00Aug 21$3.50$6.00$4.75$11.80 07/23$4.75–$15.60$4.75--
$75.00Nov 20$9.70$12.10$10.90$10.90 08/05$10.50–$19.45$10.90--
$85.00Aug 21$0.00$2.25$1.13$1.45 08/04$0.53–$7.80$1.13--
$85.00Sep 18$0.95$2.00$1.48$5.00 08/06$1.48–$9.90$1.4825
$85.00Nov 20$4.70$7.50$6.10$7.49 08/05$6.10–$13.20$6.10--
$85.00Feb 19$7.20$10.90$9.05$12.00 08/07$9.05–$15.70$9.05--
$70.00Aug 21$8.30$10.90$9.60$13.64 08/06$9.45–$20.50$9.60--
$70.00Sep 18$9.50$12.20$10.85$18.78 07/27$10.70–$20.90$10.85--
$70.00Nov 20$12.70$15.20$13.95$20.84 07/30$13.55–$23.45$13.95--
$90.00Aug 21$0.00$0.05$0.03$1.30 08/07$0.03–$4.85$0.03--
$90.00Sep 18$0.05$3.50$1.78$6.20 08/03$1.50–$7.20$1.78--
$90.00Nov 20$3.10$5.60$4.35$5.40 08/04$4.35–$11.00$4.35--
$90.00Feb 19$5.90$8.80$7.35$12.50 07/31$7.35–$13.80$7.35--
$65.00Aug 21$13.30$15.80$14.55$21.00 07/29$13.70–$25.25$14.55--
$65.00Nov 20$16.10$18.90$17.50$14.00 06/26$16.95–$27.55$16.10--
$95.00Aug 21$0.00$1.35$0.68$0.40 08/07$0.23–$2.80$0.40--
$95.00Sep 18$0.00$2.80$1.40$5.00 08/03$0.60–$4.95$1.40--
$95.00Nov 20$1.35$4.30$2.83$9.25 08/03$2.83–$8.95$2.83--
$60.00Aug 21$18.30$20.80$19.55$29.95 07/28$18.65–$30.45$19.55--
$60.00Nov 20$20.20$23.00$21.60$31.44 07/28$21.20–$32.00$21.60--
$60.00Feb 19$21.90$24.60$23.25$29.71 07/30$22.70–$33.20$23.25--
$100.00Aug 21$0.00$2.60$1.30$0.05 08/04$0.43–$2.72$0.05--
$100.00Sep 18$0.00$2.50$1.25$3.25 08/03$0.33–$3.00$1.25--
$100.00Nov 20$0.45$4.60$2.53$5.10 07/30$2.15–$7.10$2.53--
$100.00Feb 19$4.00$5.20$4.60$8.90 07/31$4.60–$9.90$4.60--
$55.00Aug 21$23.30$25.80$24.55$23.80 08/04$23.45–$35.30$23.80--
$105.00Aug 21$0.00$2.60$1.30$1.10 08/04$0.35–$1.88$1.10--
$105.00Nov 20$0.00$4.10$2.05$2.65 08/07$1.35–$5.60$2.05--
$105.00Feb 19$1.75$4.40$3.08$5.05 06/22$3.08–$8.30$3.08--
$50.00Nov 20$28.80$31.70$30.25$39.51 06/15$29.70–$40.80$30.25--
$50.00Feb 19$29.90$32.70$31.30$33.50 07/22$30.65–$41.95$31.30--
$110.00Aug 21$0.00$1.35$0.68$1.70 06/15$0.38–$1.93$0.68--
$110.00Nov 20$0.00$3.40$1.70$1.85 08/07$1.45–$3.98$1.70--
$110.00Feb 19$0.65$4.70$2.68$2.70 07/09$2.50–$6.85$2.68--
$45.00Feb 19$34.30$37.20$35.75$33.13 07/14$34.60–$46.40$34.30--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.95$0.43--
$115.00Nov 20$0.00$3.20$1.60$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$0.00$4.20$2.10$2.65 08/05$1.92–$5.60$2.10--
$40.00Nov 20$37.80$41.70$39.75$47.50 06/15$38.65–$50.55$39.75--
$120.00Nov 20$0.00$3.10$1.55$3.09 06/12$1.23–$2.80$1.55--
$120.00Feb 19$0.25$3.40$1.83$2.60 08/07$1.45–$4.58$1.83--
$35.00Nov 20$42.70$46.70$44.70$44.90 07/21$43.50–$55.60$44.70--
$125.00Nov 20$0.00$2.90$1.45$2.76 06/12$1.10–$1.95$1.45--
$125.00Feb 19$0.00$3.50$1.75$1.55 08/05$1.38–$3.65$1.55--
$130.00Feb 19$0.00$2.90$1.45$1.20 08/05$1.23–$2.85$1.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.25$2.65$1.45$4.00 08/04$0.52–$3.85$1.45--
$80.00Sep 18$2.50$5.00$3.75$6.34 08/04$2.53–$5.65$3.75--
$80.00Nov 20$6.40$8.80$7.60$5.00 08/03$5.45–$9.25$6.40--
$75.00Aug 21$0.00$2.25$1.13$1.98 08/04$0.08–$2.08$1.13--
$75.00Sep 18$0.50$3.50$2.00$1.80 08/07$1.55–$3.70$1.80--
$85.00Aug 21$4.10$6.80$5.45$6.86 08/04$2.80–$7.60$5.453
$85.00Nov 20$9.50$11.90$10.70$8.00 06/11$7.05–$11.90$9.50--
$70.00Aug 21$0.00$0.20$0.10$0.28 08/07$0.10–$1.70$0.10--
$70.00Nov 20$2.60$5.00$3.80$4.32 08/05$2.50–$4.50$3.80--
$90.00Aug 21$9.10$12.50$10.80$10.78 08/04$4.13–$12.00$10.78--
$65.00Aug 21$0.00$0.75$0.38$0.30 08/04$0.13–$1.38$0.30--
$65.00Sep 18$0.05$2.45$1.25$0.75 08/04$0.53–$1.78$0.75--
$65.00Nov 20$1.40$3.80$2.60$2.77 08/05$1.90–$2.80$2.60--
$65.00Feb 19$2.20$5.40$3.80$4.50 08/04$2.88–$4.70$3.80--
$95.00Aug 21$14.10$16.70$15.40$12.43 06/18$7.25–$16.50$14.10--
$60.00Aug 21$0.00$0.75$0.38$0.15 08/04$0.30–$1.50$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.00$3.20$1.60$1.85 08/04$1.05–$1.95$1.60--
$60.00Feb 19$0.40$4.00$2.20$1.74 08/03$2.03–$3.30$1.74--
$100.00Aug 21$19.10$21.80$20.45$18.50 08/04$10.80–$21.75$19.10--
$55.00Sep 18$0.00$0.95$0.48$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$2.90$1.45$3.30 06/18$1.30–$1.80$1.45--
$55.00Feb 19$0.10$3.50$1.80$1.70 07/31$1.60–$2.38$1.70--
$105.00Feb 19$26.00$28.30$27.15$29.91 07/06$20.55–$28.55$27.15--
$50.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.05–$1.40$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.70$1.00--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.20–$1.67$0.95--
$115.00Aug 21$34.10$36.80$35.45$31.50 06/23$25.05–$36.65$34.10--
$120.00Aug 21$39.10$41.80$40.45$30.64 08/03$29.65–$41.75$39.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 9
Put/Call Ratio 0.90
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 18
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All