Tour v526
VVX
V2X INC
$78.50 -0.65%
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:18pm)
January 2026
|
▶ (8/25 19:14)
◀ 8/21 19:18 ▶

Option Volume

Detail
ℹ
Current (08/21) 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior (08/20) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +0.00%
Calls: -35.29% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 127
Calls: 106 (83%)
Puts: 21 (17%)
Prior 7-Day Average 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg +10.24%
Calls: -27.36%
Puts: +200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.9K
Calls: $1.4K (47%)
Puts: $1.6K (53%)
Prior (08/20) $4.4K
Calls: $3.2K (72%)
Puts: $1.2K (28%)
Current vs Prior -33.63%
Calls: -57.23%
Puts: +28.50%
Prior 7-Day Total $38.7K
Calls: $37.2K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $5.5K
Calls: $5.3K (96%)
Puts: $225 (4%)
Current vs Prior 7-Day Avg -46.80%
Calls: -74.10%
Puts: +596.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.82
Prior (08/20) 0.18
Current vs Prior +363.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +159.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/20) 82
Calls: 79 (96%)
Puts: 3 (4%)
Current vs Prior -79.27%
Prior 7-Day Total 3,898
Calls: 3,839 (98%)
Puts: 59 (2%)
Prior 7-Day Average 556
Calls: 548 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -96.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.54% | 9.85%5.54% | 9.85%
Prior 4.18% | 10.13%4.18% | 10.13%
Current vs Prior +135.76% | +35.25%+32.67% | -2.75%
Prior 7-Day Avg 5.56% | 10.89%5.56% | 10.89%
Current vs 7-Day Avg +76.95% | +25.73%-0.42% | -9.59%
Prior 7-Day Eod 4.18% | 10.13%4.18% | 10.13%
Current vs 7-Day Eod +135.76% | +35.25%+32.67% | -2.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 364% - increased hedging/bearish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.203.70$1.95179.5%10.56--
$80.00Sep 182.655.50$4.0869.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.302.20$1.25152.0%110.2717
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.502.25$1.38126.8%70.27--
$80.00Aug 210.203.70$1.95179.5%10.56--
$80.00Sep 182.655.50$4.0869.9%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.70$2.30$2.7051%0.85$77.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.13, cheapest $2.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.131295.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.35% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$1.25$1.38$2.63$72.37$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.300.278.3%0.38%8.66%1117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 261 vol/day, 79 traded recently)

VVX averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.00 on 08/06 (now $0.30/$2.20) — try a limit near $1.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$5.41 08/07$1.83–$11.60$2.40--
$80.00Sep 18$2.00$5.30$3.65$6.20 08/06$3.65–$13.10$3.65--
$80.00Nov 20$6.10$9.50$7.80$9.80 08/06$7.75–$16.10$7.80--
$80.00Feb 19$9.60$12.50$11.05$10.40 07/07$11.05–$19.15$10.40--
$75.00Aug 21$3.00$5.10$4.05$11.80 07/23$4.05–$15.60$4.05--
$75.00Nov 20$8.20$11.70$9.95$10.90 08/05$9.95–$19.45$9.95--
$85.00Aug 21$0.00$0.05$0.03$1.45 08/04$0.03–$7.80$0.03--
$85.00Sep 18$0.30$2.20$1.25$5.00 08/06$1.25–$9.90$1.2517
$85.00Nov 20$3.50$7.00$5.25$7.49 08/05$5.25–$13.20$5.25--
$85.00Feb 19$7.60$10.00$8.80$12.00 08/07$8.80–$15.70$8.80--
$70.00Aug 21$8.20$10.10$9.15$13.64 08/06$9.15–$20.50$9.15--
$70.00Sep 18$8.80$11.90$10.35$18.78 07/27$10.35–$20.90$10.35--
$70.00Nov 20$11.80$14.70$13.25$20.84 07/30$13.25–$23.45$13.25--
$90.00Aug 21$0.00$0.05$0.03$1.30 08/07$0.03–$4.85$0.03--
$90.00Sep 18$0.00$2.95$1.48$6.20 08/03$1.48–$7.20$1.48--
$90.00Nov 20$2.25$6.00$4.13$5.40 08/04$4.13–$11.00$4.13--
$90.00Feb 19$4.80$9.00$6.90$12.50 07/31$6.90–$13.80$6.90--
$65.00Aug 21$12.80$15.10$13.95$21.00 07/29$13.70–$25.25$13.95--
$65.00Nov 20$15.00$18.70$16.85$14.00 06/26$16.85–$27.55$15.00--
$95.00Aug 21$0.00$2.55$1.27$0.40 08/07$0.23–$2.80$0.40--
$95.00Sep 18$0.00$2.70$1.35$5.00 08/03$0.60–$4.95$1.35--
$95.00Nov 20$0.95$4.20$2.58$9.25 08/03$2.58–$8.95$2.58--
$60.00Aug 21$18.20$20.30$19.25$29.95 07/28$18.65–$30.45$19.25--
$60.00Nov 20$19.00$22.70$20.85$31.44 07/28$20.85–$32.00$20.85--
$60.00Feb 19$20.90$24.40$22.65$29.71 07/30$22.65–$33.20$22.65--
$100.00Aug 21$0.00$2.60$1.30$0.05 08/04$0.43–$1.70$0.05--
$100.00Sep 18$0.00$2.65$1.33$3.25 08/03$0.33–$3.00$1.33--
$100.00Nov 20$0.00$3.80$1.90$5.10 07/30$1.90–$7.10$1.90--
$100.00Feb 19$4.00$4.90$4.45$8.90 07/31$4.45–$9.90$4.45--
$55.00Aug 21$23.20$25.70$24.45$23.80 08/04$23.45–$35.30$23.80--
$105.00Aug 21$0.00$2.60$1.30$1.10 08/04$0.35–$1.70$1.10--
$105.00Nov 20$0.00$2.20$1.10$2.65 08/07$1.10–$5.60$1.10--
$105.00Feb 19$1.15$4.40$2.78$5.05 06/22$2.78–$8.30$2.78--
$50.00Nov 20$28.60$31.60$30.10$39.51 06/15$29.70–$40.80$30.10--
$50.00Feb 19$29.90$32.20$31.05$33.50 07/22$30.65–$41.95$31.05--
$110.00Aug 21$0.00$3.40$1.70$1.70 06/15$0.38–$1.70$1.70--
$110.00Nov 20$0.00$3.30$1.65$1.85 08/07$1.45–$3.98$1.65--
$110.00Feb 19$0.30$3.90$2.10$2.70 07/09$2.10–$6.85$2.10--
$45.00Feb 19$34.00$37.00$35.50$33.13 07/14$34.60–$46.40$34.00--
$115.00Aug 21$0.00$0.85$0.43$0.81 06/11$0.18–$0.55$0.43--
$115.00Nov 20$0.00$3.20$1.60$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$0.00$3.60$1.80$2.65 08/05$1.80–$5.60$1.80--
$40.00Nov 20$37.40$41.30$39.35$47.50 06/15$38.65–$50.55$39.35--
$120.00Nov 20$0.00$3.00$1.50$3.09 06/12$1.23–$2.55$1.50--
$120.00Feb 19$0.00$3.40$1.70$2.60 08/07$1.45–$4.58$1.70--
$35.00Nov 20$42.30$46.20$44.25$44.90 07/21$43.50–$55.60$44.25--
$125.00Nov 20$0.00$2.90$1.45$2.76 06/12$1.10–$1.83$1.45--
$125.00Feb 19$0.00$3.10$1.55$1.55 08/05$1.38–$3.65$1.55--
$130.00Feb 19$0.00$2.75$1.38$1.20 08/05$1.23–$2.85$1.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.20$3.70$1.95$4.00 08/04$0.52–$3.85$1.95--
$80.00Sep 18$2.65$5.50$4.08$6.34 08/04$2.53–$5.65$4.08--
$80.00Nov 20$5.90$9.40$7.65$5.00 08/03$5.45–$9.25$5.90--
$75.00Aug 21$0.00$2.65$1.33$1.98 08/04$0.08–$2.08$1.33--
$75.00Sep 18$0.50$2.25$1.38$1.80 08/07$1.38–$3.70$1.38--
$85.00Aug 21$4.70$6.80$5.75$6.86 08/04$2.80–$7.60$5.75--
$85.00Nov 20$9.20$12.30$10.75$8.00 06/11$7.05–$11.90$9.20--
$70.00Aug 21$0.00$0.40$0.20$0.28 08/07$0.10–$1.45$0.20--
$70.00Nov 20$2.10$5.20$3.65$4.32 08/05$2.50–$4.50$3.65--
$90.00Aug 21$9.30$11.90$10.60$10.78 08/04$4.13–$12.00$10.60--
$65.00Aug 21$0.00$2.60$1.30$0.30 08/04$0.13–$1.38$0.30--
$65.00Sep 18$0.05$2.75$1.40$0.75 08/04$0.53–$1.53$0.75--
$65.00Nov 20$1.30$3.70$2.50$2.77 08/05$1.90–$2.80$2.50--
$65.00Feb 19$2.40$5.60$4.00$4.50 08/04$2.88–$4.70$4.00--
$95.00Aug 21$14.30$17.20$15.75$12.43 06/18$7.25–$16.50$14.30--
$60.00Aug 21$0.00$2.60$1.30$0.15 08/04$0.30–$1.30$0.15--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.00$3.40$1.70$1.85 08/04$1.05–$1.90$1.70--
$60.00Feb 19$1.05$4.10$2.58$1.74 08/03$2.03–$3.30$1.74--
$100.00Aug 21$19.30$21.80$20.55$18.50 08/04$10.80–$21.75$19.30--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.33$0.20--
$55.00Nov 20$0.00$3.10$1.55$3.30 06/18$1.30–$1.63$1.55--
$55.00Feb 19$0.10$3.50$1.80$1.70 07/31$1.60–$2.38$1.70--
$105.00Feb 19$25.90$29.70$27.80$29.91 07/06$20.55–$28.55$27.80--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.20–$1.43$1.15--
$50.00Feb 19$0.20$3.10$1.65$1.00 07/28$1.48–$1.70$1.00--
$45.00Nov 20$0.00$2.75$1.38$1.70 06/11$1.13–$1.38$1.38--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.45$0.95--
$115.00Aug 21$34.30$37.40$35.85$31.50 06/23$25.05–$36.65$34.30--
$120.00Aug 21$39.30$43.00$41.15$30.64 08/03$29.65–$41.75$39.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 21
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All