Tour v526
VVX
V2X INC
$76.41 -1.50%
$76.53 (+0.16%)🌙
as of 08/25 07:14 PM
(8/21 19:18) ◀
|
Tuesday, August 25, 2026 (7:14pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 29
Calls: 2 (7%)
Puts: 27 (93%)
Prior (08/21) 20
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior +45.00%
Calls: -81.82% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 143
Calls: 113 (79%)
Puts: 30 (21%)
Prior 7-Day Average 20
Calls: 16 (79%)
Puts: 4 (21%)
Current vs Prior 7-Day Avg +41.96%
Calls: -87.61%
Puts: +530.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.4K
Calls: $700 (20%)
Puts: $2.7K (80%)
Prior (08/21) $2.9K
Calls: $1.4K (47%)
Puts: $1.6K (53%)
Current vs Prior +16.64%
Calls: -49.09%
Puts: +74.25%
Prior 7-Day Total $37.5K
Calls: $34.4K (92%)
Puts: $3.1K (8%)
Prior 7-Day Average $5.4K
Calls: $4.9K (92%)
Puts: $449 (8%)
Current vs Prior 7-Day Avg -35.93%
Calls: -85.75%
Puts: +508.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 13.50
Prior (08/21) 0.82
Current vs Prior +1550.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +3390.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 101
Calls: 89 (88%)
Puts: 12 (12%)
Prior (08/21) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +494.12%
Prior 7-Day Total 3,855
Calls: 3,796 (98%)
Puts: 59 (2%)
Prior 7-Day Average 550
Calls: 542 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -81.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.78% | 12.76%
Prior 9.85% | 13.69%
Current vs Prior -0.72% | -6.82%
Prior 7-Day Avg 6.00% | 11.08%
Current vs 7-Day Avg +62.84% | +15.19%
Prior 7-Day Eod 9.85% | 13.69%
Current vs 7-Day Eod -0.72% | -6.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.7K) vs calls ($700). Extreme bearish P/C ratio of 13.50 - heavy put buying. P/C ratio rising 1550% - increased hedging/bearish positioning. Call-heavy open interest (89 calls vs 12 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.003.00$1.50200.0%10.2613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.153.70$2.42105.4%20.3812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.13% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$1.50$2.42$3.92$71.08$88.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 88 vol/day, 50 traded recently)

VVX averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.90 on 08/20 (now $4.80/$6.20) — try a limit near $5.50. Also watch the $85.00 09-18 call last traded $1.49 on 08/21 (now $0.00/$3.00) — try a limit near $1.49. Most tradeable put: the $75.00 09-18 put last traded $1.96 on 08/21 (now $1.15/$3.70) — try a limit near $1.96.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$7.70$10.20$8.95$10.90 08/05$8.95–$19.45$8.95--
$80.00Sep 18$1.60$3.00$2.30$4.87 08/12$2.30–$13.10$2.30--
$80.00Nov 20$4.80$6.20$5.50$6.90 08/20$5.50–$16.10$5.5076
$80.00Feb 19$7.60$11.20$9.40$10.40 07/07$9.40–$19.15$9.40--
$70.00Sep 18$7.50$9.50$8.50$18.78 07/27$8.50–$20.90$8.50--
$70.00Nov 20$10.30$13.20$11.75$14.87 08/13$11.75–$23.45$11.75--
$85.00Sep 18$0.00$3.00$1.50$1.49 08/21$1.25–$9.90$1.4913
$85.00Nov 20$3.60$6.10$4.85$8.41 08/17$4.85–$13.20$4.85--
$85.00Feb 19$6.80$8.20$7.50$11.50 08/10$7.50–$15.70$7.50--
$65.00Sep 18$11.70$14.50$13.10$18.60 08/11$13.10–$25.75$13.10--
$65.00Nov 20$14.30$16.40$15.35$19.90 08/17$15.35–$27.55$15.35--
$90.00Sep 18$0.00$2.80$1.40$2.11 08/18$1.40–$7.20$1.40--
$90.00Nov 20$1.70$4.10$2.90$5.40 08/04$2.90–$11.00$2.90--
$90.00Feb 19$4.10$8.00$6.05$12.50 07/31$6.05–$13.80$6.05--
$60.00Nov 20$17.90$21.00$19.45$24.15 08/17$19.45–$32.00$19.45--
$60.00Feb 19$19.10$22.80$20.95$29.71 07/30$20.95–$33.20$20.95--
$95.00Sep 18$0.00$2.70$1.35$1.97 08/18$0.60–$4.95$1.35--
$95.00Nov 20$0.45$4.20$2.33$9.25 08/03$2.33–$8.95$2.33--
$55.00Nov 20$22.00$25.00$23.50$27.90 08/11$23.50–$36.55$23.50--
$100.00Sep 18$0.00$0.50$0.25$3.25 08/03$0.25–$3.00$0.25--
$100.00Nov 20$0.00$3.40$1.70$5.10 07/30$1.70–$7.10$1.70--
$100.00Feb 19$2.55$4.20$3.38$8.90 07/31$3.38–$9.90$3.38--
$50.00Feb 19$27.70$30.80$29.25$33.50 07/22$29.25–$41.95$29.25--
$105.00Nov 20$0.00$3.10$1.55$2.65 08/07$1.10–$5.60$1.55--
$45.00Feb 19$31.40$35.30$33.35$33.13 07/14$33.35–$46.40$33.13--
$110.00Nov 20$0.00$2.95$1.48$1.85 08/07$1.45–$3.98$1.48--
$110.00Feb 19$0.15$3.60$1.88$2.90 08/20$1.88–$6.85$1.88--
$115.00Nov 20$0.00$2.85$1.43$1.25 08/07$1.30–$3.03$1.25--
$115.00Feb 19$0.00$3.30$1.65$2.10 08/20$1.65–$5.60$1.65--
$35.00Nov 20$40.60$44.40$42.50$44.90 07/21$42.50–$55.60$42.50--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.45–$4.58$1.55--
$125.00Feb 19$0.00$2.95$1.48$1.40 08/18$1.38–$3.65$1.40--
$130.00Feb 19$0.00$2.80$1.40$1.05 08/18$1.23–$2.85$1.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.15$3.70$2.42$1.96 08/21$1.38–$3.70$1.9612
$75.00Oct 16$2.90$5.20$4.05$3.63 08/20$3.38–$4.05$3.63--
$80.00Sep 18$3.70$5.90$4.80$3.77 08/21$2.53–$5.65$3.77--
$80.00Nov 20$6.90$9.90$8.40$5.29 08/10$5.45–$9.25$6.90--
$70.00Nov 20$2.45$5.30$3.88$4.32 08/05$2.50–$4.50$3.88--
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.53–$1.53$0.75--
$65.00Nov 20$0.95$3.90$2.42$2.77 08/05$1.90–$2.80$2.42--
$65.00Feb 19$4.30$5.40$4.85$4.50 08/04$2.88–$4.85$4.50--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.70$2.45$1.58$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$1.50$4.30$2.90$1.74 08/03$2.03–$3.30$1.74--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.40$3.70$2.05$1.70 07/31$1.60–$2.38$1.70--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.20–$1.43$1.15--
$50.00Feb 19$0.00$3.20$1.60$1.00 07/28$1.48–$1.70$1.00--
$105.00Feb 19$27.20$30.60$28.90$29.91 07/06$20.55–$28.90$28.90--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 13.50
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 30
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All