Tour v526
VVX
V2X INC
$78.00 +2.08%
(8/25 19:14) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (08/25) 29
Calls: 2 (7%)
Puts: 27 (93%)
Current vs Prior +24.14%
Calls: +1650.00% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 166
Calls: 111 (67%)
Puts: 55 (33%)
Prior 7-Day Average 23
Calls: 15 (67%)
Puts: 7 (33%)
Current vs Prior 7-Day Avg +51.81%
Calls: +120.72%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $19.6K
Calls: $19.2K (98%)
Puts: $395 (2%)
Prior (08/25) $3.4K
Calls: $700 (20%)
Puts: $2.7K (80%)
Current vs Prior +470.12%
Calls: +2640.43%
Puts: -85.55%
Prior 7-Day Total $37.8K
Calls: $32.0K (85%)
Puts: $5.8K (15%)
Prior 7-Day Average $5.4K
Calls: $4.6K (85%)
Puts: $832 (15%)
Current vs Prior 7-Day Avg +262.42%
Calls: +319.82%
Puts: -52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 13.50
Current vs Prior -99.79%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -97.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 83
Calls: 79 (95%)
Puts: 4 (5%)
Prior (08/25) 101
Calls: 89 (88%)
Puts: 12 (12%)
Current vs Prior -17.82%
Prior 7-Day Total 2,135
Calls: 2,064 (97%)
Puts: 71 (3%)
Prior 7-Day Average 305
Calls: 294 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -72.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.72% | 14.10%
Prior 9.78% | 12.76%
Current vs Prior -0.60% | +10.52%
Prior 7-Day Avg 6.50% | 11.31%
Current vs 7-Day Avg +49.62% | +24.70%
Prior 7-Day Eod 9.78% | 12.76%
Current vs 7-Day Eod -0.60% | +10.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.2K) vs puts ($395). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (262% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (35 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.304.30$2.80107.1%100.432
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.300.432.6%1.67%4.23%102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 88 vol/day, 50 traded recently)

VVX averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.90 on 08/20 (now $5.00/$8.40) — try a limit near $6.70. Also watch the $80.00 09-18 call last traded $4.87 on 08/12 (now $1.30/$4.30) — try a limit near $2.80. Most tradeable put: the $70.00 11-20 put last traded $4.32 on 08/05 (now $2.50/$5.40) — try a limit near $3.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.30$4.30$2.80$4.87 08/12$2.30–$12.70$2.802
$80.00Nov 20$5.00$8.40$6.70$6.90 08/20$5.50–$15.70$6.7077
$80.00Feb 19$8.20$11.50$9.85$10.40 07/07$9.40–$18.65$9.85--
$75.00Nov 20$7.80$11.00$9.40$10.90 08/05$8.95–$19.30$9.40--
$85.00Sep 18$0.00$3.30$1.65$1.49 08/21$1.25–$9.25$1.49--
$85.00Nov 20$2.55$6.10$4.32$8.41 08/17$4.32–$12.70$4.32--
$85.00Feb 19$7.10$9.70$8.40$11.50 08/10$7.50–$15.65$8.40--
$70.00Sep 18$7.80$10.50$9.15$18.78 07/27$8.50–$20.90$9.15--
$70.00Nov 20$10.20$13.90$12.05$14.87 08/13$11.75–$23.15$12.05--
$90.00Sep 18$0.00$2.80$1.40$2.11 08/18$1.40–$6.45$1.40--
$90.00Nov 20$1.10$4.70$2.90$5.40 08/04$2.90–$10.05$2.90--
$90.00Feb 19$4.20$8.00$6.10$12.50 07/31$6.05–$12.65$6.10--
$65.00Sep 18$12.30$14.90$13.60$18.60 08/11$13.10–$25.75$13.60--
$65.00Nov 20$14.50$17.40$15.95$19.90 08/17$15.35–$27.20$15.95--
$95.00Sep 18$0.00$2.65$1.33$1.97 08/18$0.60–$4.90$1.33--
$95.00Nov 20$0.05$3.60$1.83$9.25 08/03$1.83–$7.70$1.83--
$60.00Nov 20$18.50$21.40$19.95$24.15 08/17$19.45–$31.60$19.95--
$60.00Feb 19$19.80$23.30$21.55$29.71 07/30$20.95–$32.95$21.55--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$2.30$1.30--
$100.00Nov 20$0.00$3.20$1.60$5.10 07/30$1.60–$5.85$1.60--
$100.00Feb 19$3.20$4.50$3.85$8.90 07/31$3.38–$9.10$3.85--
$55.00Nov 20$22.70$25.50$24.10$27.90 08/11$23.50–$36.35$24.10--
$105.00Nov 20$0.00$3.10$1.55$2.65 08/07$1.10–$4.55$1.55--
$50.00Feb 19$28.20$31.30$29.75$33.50 07/22$29.25–$41.60$29.75--
$110.00Nov 20$0.00$2.90$1.45$1.85 08/07$1.45–$3.35$1.45--
$110.00Feb 19$0.10$3.60$1.85$2.90 08/20$1.85–$5.90$1.85--
$45.00Feb 19$32.50$35.70$34.10$33.13 07/14$33.35–$46.30$33.13--
$115.00Nov 20$0.00$2.85$1.43$1.25 08/07$1.30–$2.58$1.25--
$115.00Feb 19$0.00$3.30$1.65$2.10 08/20$1.65–$4.65$1.65--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.45–$3.55$1.55--
$35.00Nov 20$41.40$45.50$43.45$44.90 07/21$42.50–$55.50$43.45--
$125.00Feb 19$0.00$2.95$1.48$1.40 08/18$1.38–$3.00$1.40--
$130.00Feb 19$0.00$1.90$0.95$1.05 08/18$0.95–$2.55$0.95--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.85$6.70$4.78$3.77 08/21$2.75–$5.65$3.77--
$80.00Nov 20$6.50$9.40$7.95$5.29 08/10$5.45–$9.25$6.50--
$75.00Sep 18$0.80$3.00$1.90$1.96 08/21$1.38–$3.70$1.90--
$75.00Oct 16$2.25$4.90$3.58$3.63 08/20$3.38–$4.05$3.58--
$70.00Nov 20$2.50$5.40$3.95$4.32 08/05$2.50–$4.50$3.954
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.53–$1.53$0.75--
$65.00Nov 20$0.60$3.80$2.20$2.77 08/05$1.90–$2.80$2.20--
$65.00Feb 19$2.55$5.60$4.07$4.50 08/04$3.10–$4.85$4.07--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.00$3.30$1.65$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$2.40$3.90$3.15$1.74 08/03$2.03–$3.30$2.40--
$55.00Sep 18$0.00$2.60$1.30$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.20$3.50$1.85$1.70 07/31$1.65–$2.38$1.70--
$105.00Feb 19$26.70$29.80$28.25$29.91 07/06$20.55–$28.90$28.25--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.20–$1.43$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.70$1.00--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 13.50
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 55
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All