Tour v526
VVX
V2X INC
$77.16 -0.68%
(8/28 19:12) ◀
|
Monday, August 31, 2026 (7:13pm)
January 2026
|
▶
◀ 8/31 19:13

Option Volume

Detail
ℹ
Current (08/31) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +0.00%
Calls: -11.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 134
Calls: 84 (63%)
Puts: 50 (37%)
Prior 7-Day Average 22
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior 7-Day Avg -64.18%
Calls: -33.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: $4.9K (99%)
Puts: $60 (1%)
Current vs Prior +0.00%
Calls: -32.49%
Puts: -100.00%
Prior 7-Day Total $38.3K
Calls: $32.3K (84%)
Puts: $6.1K (16%)
Prior 7-Day Average $6.4K
Calls: $4.6K (84%)
Puts: $864 (16%)
Current vs Prior 7-Day Avg -48.62%
Calls: -28.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 333
Calls: 294 (88%)
Puts: 39 (12%)
Prior 7-Day Average 55
Calls: 49 (84%)
Puts: 9 (16%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.62% | 12.80%
Prior 9.01% | 13.64%
Current vs Prior -4.35% | -6.15%
Prior 7-Day Avg 8.21% | 12.57%
Current vs 7-Day Avg +5.03% | +1.85%
Prior 7-Day Eod 9.01% | 13.64%
Current vs 7-Day Eod -4.35% | -6.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.504.80$4.1531.3%70.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.504.80$4.1531.3%70.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 90 vol/day, 55 traded recently)

VVX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.00 on 08/27 (now $2.55/$5.00) — try a limit near $3.78.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.50$4.80$4.15$5.31 08/27$4.15–$13.95$4.15--
$75.00Nov 20$7.10$10.20$8.65$10.90 08/05$8.65–$16.35$8.65--
$75.00Feb 19$10.40$13.40$11.90$13.05 08/27$11.90–$19.05$11.90--
$80.00Sep 18$0.45$3.60$2.03$2.00 08/27$2.03–$10.45$2.00--
$80.00Nov 20$4.60$8.00$6.30$6.50 08/26$5.50–$12.95$6.30--
$80.00Feb 19$8.00$11.00$9.50$10.40 07/07$9.40–$16.15$9.50--
$70.00Sep 18$6.80$9.30$8.05$18.78 07/27$8.05–$17.90$8.05--
$70.00Nov 20$10.30$12.90$11.60$14.87 08/13$11.60–$20.05$11.60--
$85.00Sep 18$0.00$1.60$0.80$1.00 08/25$0.80–$6.85$0.80--
$85.00Oct 16$0.45$3.70$2.08$2.63 08/26$2.08–$3.75$2.08--
$85.00Nov 20$2.55$5.00$3.78$4.00 08/27$3.78–$10.25$3.7858
$85.00Feb 19$6.00$9.00$7.50$11.50 08/10$7.50–$13.80$7.50--
$65.00Sep 18$10.60$13.60$12.10$18.60 08/11$12.10–$22.25$12.10--
$65.00Nov 20$13.50$16.40$14.95$19.90 08/17$14.95–$24.40$14.95--
$90.00Sep 18$0.00$2.60$1.30$2.11 08/18$1.30–$4.50$1.30--
$90.00Nov 20$1.15$4.70$2.93$5.40 08/04$2.80–$8.40$2.93--
$90.00Feb 19$5.20$6.50$5.85$12.50 07/31$5.85–$11.50$5.85--
$60.00Nov 20$17.30$20.40$18.85$24.15 08/17$18.85–$28.20$18.85--
$60.00Feb 19$19.20$22.90$21.05$29.71 07/30$20.95–$29.45$21.05--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.60–$2.97$1.30--
$95.00Nov 20$0.05$3.60$1.83$9.25 08/03$1.83–$6.65$1.83--
$55.00Nov 20$21.50$24.90$23.20$27.90 08/11$23.20–$32.65$23.20--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.78$1.30--
$100.00Nov 20$0.00$3.20$1.60$5.10 07/30$1.60–$5.05$1.60--
$100.00Feb 19$2.60$4.10$3.35$3.50 08/27$3.35–$7.35$3.35--
$50.00Feb 19$27.20$30.40$28.80$33.50 07/22$28.80–$38.05$28.80--
$105.00Nov 20$0.00$3.00$1.50$2.65 08/07$1.10–$3.55$1.50--
$45.00Feb 19$31.60$35.00$33.30$33.13 07/14$33.30–$42.60$33.13--
$110.00Nov 20$0.00$2.85$1.43$1.85 08/07$1.43–$2.55$1.43--
$110.00Feb 19$0.05$3.60$1.83$2.90 08/20$1.83–$5.25$1.83--
$115.00Nov 20$0.00$2.75$1.38$1.25 08/07$1.30–$1.85$1.25--
$115.00Feb 19$0.00$3.30$1.65$2.10 08/20$1.65–$4.15$1.65--
$35.00Nov 20$40.60$44.60$42.60$44.90 07/21$42.50–$51.75$42.60--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.45–$3.00$1.55--
$125.00Feb 19$0.00$2.90$1.45$1.40 08/18$1.38–$2.75$1.40--
$130.00Feb 19$0.00$2.75$1.38$1.05 08/18$0.95–$2.40$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.30$3.70$2.50$2.60 08/25$1.38–$3.70$2.50--
$75.00Oct 16$2.45$5.00$3.73$3.63 08/20$2.78–$4.05$3.63--
$80.00Sep 18$3.80$6.40$5.10$3.77 08/21$2.75–$5.65$3.80--
$80.00Nov 20$6.80$9.60$8.20$5.29 08/10$6.30–$9.25$6.80--
$70.00Nov 20$2.40$5.10$3.75$3.80 08/26$2.80–$4.50$3.75--
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.53–$1.53$0.75--
$65.00Oct 16$0.05$3.20$1.63$1.00 08/25$1.50–$1.78$1.00--
$65.00Nov 20$0.80$3.90$2.35$2.77 08/05$1.90–$2.80$2.35--
$65.00Feb 19$3.80$5.40$4.60$4.50 08/04$3.10–$4.85$4.50--
$60.00Sep 18$0.05$0.95$0.50$0.35 08/04$0.30–$1.08$0.35--
$60.00Oct 16$0.05$2.85$1.45$0.40 08/27$0.60–$1.58$0.40--
$60.00Nov 20$0.05$3.40$1.73$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$1.30$4.30$2.80$1.74 08/03$2.08–$3.30$1.74--
$55.00Sep 18$0.00$1.95$0.98$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.25$3.60$1.93$1.70 07/31$1.65–$2.38$1.70--
$50.00Nov 20$0.00$2.10$1.05$1.15 07/10$1.05–$1.43$1.05--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.70$1.00--
$105.00Feb 19$27.50$30.70$29.10$29.91 07/06$23.55–$29.10$29.10--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.20–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 50
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All