Tour v526
VVX
V2X INC
$77.69 -0.97%
$77.80 (+0.14%)🌙
as of 08/28 07:12 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:12pm)
January 2026
|
▶ (8/31 19:13)
◀ 8/28 19:12 ▶

Option Volume

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 166
Calls: 114 (69%)
Puts: 52 (31%)
Prior 7-Day Average 23
Calls: 16 (69%)
Puts: 7 (31%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) $4.9K
Calls: $4.9K (99%)
Puts: $60 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $46.2K
Calls: $40.1K (87%)
Puts: $6.1K (13%)
Prior 7-Day Average $6.6K
Calls: $5.7K (87%)
Puts: $875 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 0.11
Current vs Prior +800.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 368
Calls: 309 (84%)
Puts: 59 (16%)
Prior 7-Day Average 52
Calls: 44 (80%)
Puts: 11 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 13.64%
Prior 9.24% | 13.19%
Current vs Prior -2.50% | +3.42%
Prior 7-Day Avg 7.53% | 12.09%
Current vs 7-Day Avg +19.59% | +12.88%
Prior 7-Day Eod 9.24% | 13.19%
Current vs 7-Day Eod -2.50% | +3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 800% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 88 vol/day, 50 traded recently)

VVX averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.50$3.90$2.70$4.87 08/12$2.30–$12.70$2.70--
$80.00Nov 20$5.10$7.90$6.50$6.90 08/20$5.50–$15.70$6.50--
$80.00Feb 19$8.60$11.60$10.10$10.40 07/07$9.40–$18.65$10.10--
$75.00Nov 20$7.50$11.10$9.30$10.90 08/05$8.95–$19.30$9.30--
$85.00Sep 18$0.00$3.00$1.50$1.49 08/21$1.25–$9.25$1.49--
$85.00Nov 20$4.00$4.90$4.45$8.41 08/17$4.32–$12.70$4.45--
$85.00Feb 19$6.60$9.50$8.05$11.50 08/10$7.50–$15.65$8.05--
$70.00Sep 18$8.00$10.80$9.40$18.78 07/27$8.50–$20.90$9.40--
$70.00Nov 20$11.00$13.60$12.30$14.87 08/13$11.75–$23.15$12.30--
$90.00Sep 18$0.00$2.75$1.38$2.11 08/18$1.38–$6.45$1.38--
$90.00Nov 20$1.40$4.20$2.80$5.40 08/04$2.80–$10.05$2.80--
$90.00Feb 19$5.80$6.60$6.20$12.50 07/31$6.05–$12.65$6.20--
$65.00Sep 18$12.50$15.30$13.90$18.60 08/11$13.10–$25.75$13.90--
$65.00Nov 20$14.30$17.70$16.00$19.90 08/17$15.35–$27.20$16.00--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.60–$4.90$1.30--
$95.00Nov 20$0.15$3.60$1.88$9.25 08/03$1.83–$7.70$1.88--
$60.00Nov 20$18.50$21.50$20.00$24.15 08/17$19.45–$31.60$20.00--
$60.00Feb 19$20.80$23.90$22.35$29.71 07/30$20.95–$32.95$22.35--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$2.17$1.30--
$100.00Nov 20$0.00$3.30$1.65$5.10 07/30$1.60–$5.85$1.65--
$100.00Feb 19$3.10$4.40$3.75$8.90 07/31$3.38–$9.10$3.75--
$55.00Nov 20$23.00$26.00$24.50$27.90 08/11$23.50–$36.35$24.50--
$105.00Nov 20$0.00$3.10$1.55$2.65 08/07$1.10–$4.55$1.55--
$50.00Feb 19$28.70$31.90$30.30$33.50 07/22$29.25–$41.60$30.30--
$110.00Nov 20$0.00$2.85$1.43$1.85 08/07$1.43–$3.35$1.43--
$110.00Feb 19$0.15$3.60$1.88$2.90 08/20$1.85–$5.90$1.88--
$45.00Feb 19$33.00$36.30$34.65$33.13 07/14$33.35–$46.30$33.13--
$115.00Nov 20$0.00$2.80$1.40$1.25 08/07$1.30–$2.58$1.25--
$115.00Feb 19$0.00$3.30$1.65$2.10 08/20$1.65–$4.65$1.65--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.45–$3.55$1.55--
$35.00Nov 20$41.50$45.30$43.40$44.90 07/21$42.50–$55.50$43.40--
$125.00Feb 19$0.00$2.90$1.45$1.40 08/18$1.38–$3.00$1.40--
$130.00Feb 19$0.00$1.95$0.98$1.05 08/18$0.95–$2.55$0.98--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.00$5.60$4.30$3.77 08/21$2.75–$5.65$3.77--
$80.00Nov 20$6.40$8.80$7.60$5.29 08/10$5.45–$9.25$6.40--
$75.00Sep 18$0.75$3.70$2.23$1.96 08/21$1.38–$3.70$1.96--
$75.00Oct 16$2.05$4.90$3.48$3.63 08/20$2.78–$4.05$3.48--
$70.00Nov 20$2.10$5.00$3.55$4.32 08/05$2.50–$4.50$3.55--
$65.00Sep 18$0.05$2.75$1.40$0.75 08/04$0.53–$1.53$0.75--
$65.00Nov 20$0.70$3.90$2.30$2.77 08/05$1.90–$2.80$2.30--
$65.00Feb 19$3.50$4.70$4.10$4.50 08/04$3.10–$4.85$4.10--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.00$3.30$1.65$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$1.20$4.10$2.65$1.74 08/03$2.03–$3.30$1.74--
$55.00Sep 18$0.00$2.60$1.30$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.15$3.50$1.83$1.70 07/31$1.65–$2.38$1.70--
$105.00Feb 19$26.10$29.10$27.60$29.91 07/06$20.55–$28.90$27.60--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.20–$1.43$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.70$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.20–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 52
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All