Tour v526
VVX
V2X INC
$78.45 +0.58%
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:12)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (08/26) 36
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior -72.22%
Calls: -74.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 165
Calls: 113 (68%)
Puts: 52 (32%)
Prior 7-Day Average 23
Calls: 16 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -57.58%
Calls: -44.25%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.9K
Calls: $4.9K (99%)
Puts: $60 (1%)
Prior (08/26) $19.6K
Calls: $19.2K (98%)
Puts: $395 (2%)
Current vs Prior -74.85%
Calls: -74.65%
Puts: -84.81%
Prior 7-Day Total $51.5K
Calls: $45.4K (88%)
Puts: $6.2K (12%)
Prior 7-Day Average $7.4K
Calls: $6.5K (88%)
Puts: $881 (12%)
Current vs Prior 7-Day Avg -33.12%
Calls: -24.94%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.03
Current vs Prior +288.89%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -89.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/26) 83
Calls: 79 (95%)
Puts: 4 (5%)
Current vs Prior -83.13%
Prior 7-Day Total 2,172
Calls: 2,106 (97%)
Puts: 66 (3%)
Prior 7-Day Average 310
Calls: 300 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -95.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.24% | 13.19%
Prior 9.72% | 14.10%
Current vs Prior -4.90% | -6.45%
Prior 7-Day Avg 6.95% | 11.73%
Current vs 7-Day Avg +33.00% | +12.45%
Prior 7-Day Eod 9.72% | 14.10%
Current vs 7-Day Eod -4.90% | -6.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.9K) vs puts ($60). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.506.60$5.5537.8%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.506.60$5.5537.8%20.68--
$80.00Sep 182.004.00$3.0066.7%10.4612
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.55$2.45$2.5568%0.96$77.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.000.462.0%2.55%4.53%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 88 vol/day, 50 traded recently)

VVX averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $8.90 on 07/31 (now $2.35/$4.70) — try a limit near $3.53. Also watch the $80.00 09-18 call last traded $4.87 on 08/12 (now $2.00/$4.00) — try a limit near $3.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.00$4.00$3.00$4.87 08/12$2.30–$12.70$3.0012
$80.00Nov 20$5.30$8.80$7.05$6.90 08/20$5.50–$15.70$6.90--
$80.00Feb 19$8.60$11.70$10.15$10.40 07/07$9.40–$18.65$10.15--
$75.00Nov 20$8.10$10.90$9.50$10.90 08/05$8.95–$19.30$9.50--
$75.00Feb 19$11.60$14.00$12.80--$12.80–$12.80—$11.601
$85.00Sep 18$0.00$3.00$1.50$1.49 08/21$1.25–$9.25$1.49--
$85.00Nov 20$4.10$5.00$4.55$8.41 08/17$4.32–$12.70$4.55--
$85.00Feb 19$7.50$9.00$8.25$11.50 08/10$7.50–$15.65$8.25--
$70.00Sep 18$8.30$10.50$9.40$18.78 07/27$8.50–$20.90$9.40--
$70.00Nov 20$11.30$14.00$12.65$14.87 08/13$11.75–$23.15$12.65--
$90.00Sep 18$0.00$2.75$1.38$2.11 08/18$1.38–$6.45$1.38--
$90.00Nov 20$1.45$5.00$3.23$5.40 08/04$2.90–$10.05$3.23--
$90.00Feb 19$4.50$7.90$6.20$12.50 07/31$6.05–$12.65$6.20--
$65.00Sep 18$12.70$15.20$13.95$18.60 08/11$13.10–$25.75$13.95--
$65.00Nov 20$14.40$17.10$15.75$19.90 08/17$15.35–$27.20$15.75--
$95.00Sep 18$0.00$2.65$1.33$1.97 08/18$0.60–$4.90$1.33--
$95.00Nov 20$0.20$3.60$1.90$9.25 08/03$1.83–$7.70$1.90--
$60.00Nov 20$18.50$21.50$20.00$24.15 08/17$19.45–$31.60$20.00--
$60.00Feb 19$20.50$23.90$22.20$29.71 07/30$20.95–$32.95$22.20--
$100.00Sep 18$0.00$1.00$0.50$3.25 08/03$0.25–$2.17$0.50--
$100.00Nov 20$0.00$3.30$1.65$5.10 07/30$1.60–$5.85$1.65--
$100.00Feb 19$2.35$4.70$3.53$8.90 07/31$3.38–$9.10$3.531
$55.00Nov 20$23.00$26.40$24.70$27.90 08/11$23.50–$36.35$24.70--
$105.00Nov 20$0.00$3.00$1.50$2.65 08/07$1.10–$4.55$1.50--
$50.00Feb 19$28.70$32.10$30.40$33.50 07/22$29.25–$41.60$30.40--
$110.00Nov 20$0.00$2.85$1.43$1.85 08/07$1.43–$3.35$1.43--
$110.00Feb 19$0.75$3.50$2.13$2.90 08/20$1.85–$5.90$2.13--
$45.00Feb 19$33.10$36.40$34.75$33.13 07/14$33.35–$46.30$33.13--
$115.00Nov 20$0.00$2.80$1.40$1.25 08/07$1.30–$2.58$1.25--
$115.00Feb 19$0.10$3.30$1.70$2.10 08/20$1.65–$4.65$1.70--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.45–$3.55$1.55--
$35.00Nov 20$42.30$46.20$44.25$44.90 07/21$42.50–$55.50$44.25--
$125.00Feb 19$0.00$2.90$1.45$1.40 08/18$1.38–$3.00$1.40--
$130.00Feb 19$0.00$2.75$1.38$1.05 08/18$0.95–$2.55$1.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.10$5.40$4.25$3.77 08/21$2.75–$5.65$3.77--
$80.00Nov 20$6.00$9.00$7.50$5.29 08/10$5.45–$9.25$6.00--
$75.00Sep 18$0.50$3.60$2.05$1.96 08/21$1.38–$3.70$1.96--
$75.00Oct 16$2.05$3.50$2.78$3.63 08/20$2.78–$4.05$2.78--
$70.00Nov 20$1.95$4.90$3.43$4.32 08/05$2.50–$4.50$3.43--
$65.00Sep 18$0.05$2.75$1.40$0.75 08/04$0.53–$1.53$0.75--
$65.00Nov 20$0.55$3.70$2.13$2.77 08/05$1.90–$2.80$2.13--
$65.00Feb 19$3.60$5.30$4.45$4.50 08/04$3.10–$4.85$4.45--
$60.00Sep 18$0.05$0.55$0.30$0.35 08/04$0.30–$1.18$0.30--
$60.00Nov 20$0.00$3.30$1.65$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$1.20$4.00$2.60$1.74 08/03$2.03–$3.30$1.74--
$55.00Sep 18$0.00$0.95$0.48$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.15$3.50$1.83$1.70 07/31$1.65–$2.38$1.70--
$105.00Feb 19$26.50$28.80$27.65$29.91 07/06$20.55–$28.90$27.65--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.20–$1.43$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.70$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.20–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 52
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All