Tour v526
VVX
V2X INC
$77.45 +0.38%
(8/31 19:13) ◀
|
Tuesday, September 1, 2026 (7:14pm)
January 2026
|
▶ (9/2 19:09)
◀ 9/1 19:14 ▶

Option Volume

Detail
ℹ
Current (09/01) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (08/31) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +437.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 123
Calls: 82 (67%)
Puts: 41 (33%)
Prior 7-Day Average 20
Calls: 11 (67%)
Puts: 5 (33%)
Current vs Prior 7-Day Avg +114.63%
Calls: +267.07%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $14.4K
Calls: $14.0K (97%)
Puts: $372 (3%)
Prior (08/31) $3.3K
Calls: $3.3K (98%)
Puts: $60 (2%)
Current vs Prior +337.16%
Calls: +325.83%
Puts: +520.00%
Prior 7-Day Total $38.6K
Calls: $32.6K (85%)
Puts: $6.0K (15%)
Prior 7-Day Average $6.4K
Calls: $4.7K (85%)
Puts: $854 (15%)
Current vs Prior 7-Day Avg +123.10%
Calls: +200.01%
Puts: -56.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.02
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -98.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 31
Calls: 26 (84%)
Puts: 5 (16%)
Prior (08/31) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior -46.55%
Prior 7-Day Total 355
Calls: 336 (95%)
Puts: 19 (5%)
Prior 7-Day Average 59
Calls: 56 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg -47.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.52% | 12.59%
Prior 8.62% | 12.80%
Current vs Prior -1.12% | -1.69%
Prior 7-Day Avg 8.63% | 12.90%
Current vs 7-Day Avg -1.22% | -2.44%
Prior 7-Day Eod 8.62% | 12.80%
Current vs 7-Day Eod -1.12% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.0K) vs puts ($372). Massive premium surge with dollar volume up 337% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 43, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.404.00$3.7016.2%320.45--
$80.00Sep 181.252.75$2.0075.0%100.3813
$85.00Sep 180.002.80$1.40200.0%10.2513
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1648.8%44.4%9.9%4213
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.60$4.40$0.6038%7.33$80.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.60$0.60$4.4062%0.14$80.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.7048.8%44.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.39%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.400.453.3%4.39%7.68%32--
$80.00Sep 18$1.250.383.3%1.61%4.91%1013

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 90 vol/day, 55 traded recently)

VVX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $2.00 on 08/27 (now $1.25/$2.75) — try a limit near $2.00. Also watch the $85.00 09-18 call last traded $1.00 on 08/25 (now $0.00/$2.80) — try a limit near $1.00. Most tradeable put: the $70.00 11-20 put last traded $3.80 on 08/26 (now $2.35/$5.10) — try a limit near $3.72.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.90$4.80$4.35$5.31 08/27$4.15–$11.55$4.35--
$75.00Nov 20$7.50$10.30$8.90$10.90 08/05$8.65–$14.45$8.90--
$75.00Feb 19$10.60$13.40$12.00$13.05 08/27$11.90–$17.50$12.00--
$80.00Sep 18$1.25$2.75$2.00$2.00 08/27$2.00–$7.75$2.0013
$80.00Nov 20$4.70$7.60$6.15$6.50 08/26$5.50–$11.40$6.15--
$80.00Feb 19$8.00$11.00$9.50$10.40 07/07$9.40–$14.55$9.50--
$70.00Sep 18$6.80$9.50$8.15$18.78 07/27$8.05–$15.45$8.15--
$70.00Nov 20$10.30$13.10$11.70$14.87 08/13$11.60–$18.10$11.70--
$85.00Sep 18$0.00$2.80$1.40$1.00 08/25$0.80–$4.75$1.0013
$85.00Oct 16$1.20$3.50$2.35$2.63 08/26$2.08–$3.75$2.35--
$85.00Nov 20$2.55$5.40$3.98$4.00 08/27$3.78–$8.85$3.98--
$85.00Feb 19$6.00$9.00$7.50$11.50 08/10$7.50–$12.00$7.50--
$65.00Sep 18$11.80$14.20$13.00$18.60 08/11$12.10–$19.95$13.00--
$65.00Nov 20$14.20$16.60$15.40$19.90 08/17$14.95–$21.75$15.40--
$90.00Sep 18$0.00$2.50$1.25$2.11 08/18$1.25–$2.75$1.25--
$90.00Nov 20$1.15$4.00$2.58$5.40 08/04$2.58–$6.65$2.58--
$90.00Feb 19$4.50$7.10$5.80$12.50 07/31$5.80–$10.25$5.80--
$60.00Nov 20$17.80$21.00$19.40$24.15 08/17$18.85–$26.00$19.40--
$60.00Feb 19$20.10$23.00$21.55$29.71 07/30$20.95–$28.00$21.55--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.60–$1.95$1.30--
$95.00Nov 20$0.00$3.50$1.75$9.25 08/03$1.75–$4.90$1.75--
$55.00Nov 20$22.50$25.20$23.85$27.90 08/11$23.20–$30.55$23.85--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.55$1.30--
$100.00Nov 20$0.00$3.10$1.55$5.10 07/30$1.55–$3.25$1.55--
$100.00Feb 19$2.70$4.40$3.55$3.50 08/27$3.35–$6.30$3.50--
$50.00Feb 19$28.00$31.00$29.50$33.50 07/22$28.80–$36.30$29.50--
$105.00Nov 20$0.00$2.85$1.43$2.65 08/07$1.10–$2.50$1.43--
$45.00Feb 19$32.40$35.10$33.75$33.13 07/14$33.30–$40.60$33.13--
$110.00Nov 20$0.00$2.80$1.40$1.85 08/07$1.40–$2.03$1.40--
$110.00Feb 19$0.05$3.50$1.78$2.90 08/20$1.78–$4.00$1.78--
$115.00Nov 20$0.00$2.75$1.38$1.25 08/07$1.30–$1.80$1.25--
$115.00Feb 19$0.00$3.20$1.60$2.10 08/20$1.60–$2.70$1.60--
$35.00Nov 20$41.10$44.80$42.95$44.90 07/21$42.50–$49.65$42.95--
$120.00Feb 19$0.00$3.00$1.50$1.55 08/20$1.45–$2.25$1.50--
$125.00Feb 19$0.00$2.85$1.43$1.40 08/18$1.38–$2.07$1.40--
$130.00Feb 19$0.00$2.75$1.38$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.20$3.30$2.25$2.60 08/25$1.38–$3.70$2.25--
$75.00Oct 16$2.20$4.80$3.50$3.63 08/20$2.78–$4.05$3.50--
$80.00Sep 18$3.20$5.50$4.35$3.77 08/21$2.75–$5.65$3.77--
$80.00Nov 20$6.40$9.40$7.90$5.29 08/10$6.30–$9.25$6.40--
$70.00Nov 20$2.35$5.10$3.72$3.80 08/26$2.80–$4.50$3.725
$65.00Sep 18$0.05$2.80$1.42$0.75 08/04$0.53–$1.53$0.75--
$65.00Oct 16$0.05$3.10$1.58$1.00 08/25$1.50–$1.78$1.00--
$65.00Nov 20$0.85$3.80$2.32$2.77 08/05$1.90–$2.80$2.32--
$65.00Feb 19$3.70$5.20$4.45$4.50 08/04$3.10–$4.85$4.45--
$60.00Sep 18$0.05$2.70$1.38$0.35 08/04$0.30–$1.38$0.35--
$60.00Oct 16$0.05$2.85$1.45$0.40 08/27$0.60–$1.58$0.40--
$60.00Nov 20$0.00$3.30$1.65$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$1.25$4.10$2.68$1.74 08/03$2.08–$3.30$1.74--
$55.00Sep 18$0.00$2.65$1.33$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.20$3.50$1.85$1.70 07/31$1.65–$2.38$1.70--
$50.00Nov 20$0.00$2.85$1.43$1.15 07/10$1.05–$1.43$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.70$1.00--
$105.00Feb 19$26.60$29.90$28.25$29.91 07/06$23.75–$29.10$28.25--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.30–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 41
Average Put/Call Ratio 1.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All