Tour v528
VVX
V2X INC
$76.19 +1.67%
$75.87 (-0.42%)🌙
as of 09/24 07:20 PM
(9/21 19:13) ◀
|
Thursday, September 24, 2026 (7:20pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (09/21) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +110.00%
Calls: +425.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 168
Calls: 150 (89%)
Puts: 18 (11%)
Prior 7-Day Average 24
Calls: 21 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -12.50%
Calls: -2.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (09/21) $3.0K
Calls: $1.5K (51%)
Puts: $1.5K (49%)
Current vs Prior +34.11%
Calls: +163.82%
Puts: -100.00%
Prior 7-Day Total $52.3K
Calls: $49.8K (95%)
Puts: $2.5K (5%)
Prior 7-Day Average $7.5K
Calls: $7.1K (95%)
Puts: $362 (5%)
Current vs Prior 7-Day Avg -46.37%
Calls: -43.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) --
Prior (09/21) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (09/21) 138
Calls: 138 (100%)
Puts: -- (0%)
Current vs Prior -63.77%
Prior 7-Day Total 495
Calls: 417 (84%)
Puts: 78 (16%)
Prior 7-Day Average 82
Calls: 69 (64%)
Puts: 39 (36%)
Current vs Prior 7-Day Avg -39.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.66% | 15.42%
Prior 9.51% | 15.72%
Current vs Prior -8.93% | -1.92%
Prior 7-Day Avg 7.25% | 12.27%
Current vs 7-Day Avg +19.53% | +25.70%
Prior 7-Day Eod 9.51% | 15.72%
Current vs 7-Day Eod -8.93% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Unusually high activity with volume up 110% vs prior - elevated interest. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.204.80$3.5074.3%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 19, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.402.10$1.7540.0%180.3240
$75.00Oct 162.204.80$3.5074.3%10.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.75$3.25$1.7554%1.86$76.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$0.00$5.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.400.325.0%1.84%6.84%1840

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 21 vol/day, 42 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.70 on 09/18 (now $1.40/$2.10) — try a limit near $1.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.20$4.80$3.50$3.20 09/15$2.88–$8.65$3.20--
$75.00Nov 20$4.40$8.60$6.50$5.60 09/11$5.35–$12.55$5.60--
$75.00Feb 19$8.90$12.00$10.45$10.75 09/03$8.35–$15.65$10.45--
$80.00Oct 16$1.40$2.10$1.75$2.70 09/18$1.30–$5.45$1.7540
$80.00Nov 20$2.70$6.10$4.40$5.14 09/18$3.10–$9.45$4.40--
$80.00Feb 19$6.70$9.30$8.00$7.30 09/09$6.80–$12.95$7.30--
$70.00Nov 20$8.20$10.80$9.50$14.87 08/13$7.50–$16.25$9.50--
$85.00Oct 16$0.05$2.90$1.48$2.05 09/15$1.00–$3.75$1.48--
$85.00Nov 20$1.15$3.50$2.33$2.75 09/15$1.63–$7.55$2.33--
$85.00Feb 19$5.00$7.40$6.20$5.00 09/15$4.55–$10.60$5.00--
$65.00Nov 20$12.30$14.70$13.50$19.90 08/17$10.50–$19.80$13.50--
$90.00Nov 20$0.05$3.40$1.73$5.40 08/04$1.60–$5.20$1.73--
$90.00Feb 19$2.50$5.40$3.95$12.50 07/31$3.58–$8.25$3.95--
$60.00Nov 20$15.50$19.50$17.50$24.15 08/17$14.25–$24.30$17.50--
$60.00Feb 19$17.50$21.20$19.35$29.71 07/30$17.25–$25.95$19.35--
$95.00Oct 16$0.00$0.95$0.48$1.28 09/15$0.33–$2.00$0.48--
$95.00Nov 20$0.00$3.10$1.55$0.75 09/15$1.13–$3.60$0.75--
$55.00Nov 20$21.00$23.70$22.35$27.90 08/11$18.75–$28.90$22.35--
$100.00Nov 20$0.00$3.00$1.50$5.10 07/30$1.33–$2.75$1.50--
$100.00Feb 19$0.80$2.90$1.85$3.50 08/27$1.55–$5.40$1.85--
$50.00Feb 19$26.60$29.50$28.05$33.50 07/22$24.65–$34.45$28.05--
$105.00Nov 20$0.00$2.80$1.40$2.65 08/07$1.10–$2.05$1.40--
$105.00Feb 19$0.90$3.20$2.05--$2.05–$2.05—$0.9010
$110.00Nov 20$0.00$2.75$1.38$1.85 08/07$0.57–$1.80$1.38--
$110.00Feb 19$0.00$3.30$1.65$2.90 08/20$1.50–$2.68$1.65--
$115.00Nov 20$0.00$2.70$1.35$1.25 08/07$0.38–$1.75$1.25--
$115.00Feb 19$0.00$3.30$1.65$2.10 08/20$1.45–$2.50$1.65--
$120.00Feb 19$0.00$2.95$1.48$1.55 08/20$1.35–$1.83$1.48--
$125.00Feb 19$0.00$2.95$1.48$1.40 08/18$1.33–$2.00$1.40--
$130.00Feb 19$0.00$2.90$1.45$1.05 08/18$0.95–$1.90$1.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.80$4.40$3.10$3.63 08/20$2.42–$5.35$3.10--
$80.00Nov 20$6.60$8.90$7.75$5.29 08/10$6.30–$10.50$6.60--
$70.00Oct 16$0.15$1.55$0.85$2.44 09/04$0.85–$2.50$0.85--
$70.00Nov 20$1.65$4.70$3.18$4.10 09/02$2.83–$4.90$3.18--
$65.00Oct 16$0.05$1.30$0.68$1.00 08/25$0.68–$1.78$0.68--
$65.00Nov 20$0.45$3.80$2.13$1.70 09/18$1.83–$2.95$1.70--
$65.00Feb 19$1.75$5.10$3.43$3.30 09/18$3.10–$5.65$3.30--
$60.00Oct 16$0.05$0.70$0.38$0.45 09/09$0.38–$1.58$0.38--
$60.00Nov 20$0.15$3.30$1.73$0.80 08/17$1.55–$1.80$0.80--
$60.00Feb 19$2.00$2.95$2.48$1.74 08/03$2.20–$3.50$2.00--
$55.00Feb 19$0.00$3.30$1.65$1.70 07/31$1.65–$2.18$1.65--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.85$1.43$0.95 07/27$1.38–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 18
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All