Tour v528
VVX
V2X INC
$75.65 -0.71%
$74.55 (-1.45%)🌙
as of 09/25 07:07 PM
(9/24 19:20) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (09/24) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +9.52%
Calls: -4.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 186
Calls: 169 (91%)
Puts: 17 (9%)
Prior 7-Day Average 26
Calls: 24 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -13.44%
Calls: -17.16%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.9K
Calls: $4.1K (84%)
Puts: $805 (16%)
Prior (09/24) $4.0K
Calls: $4.0K (85%)
Puts: $718 (15%)
Current vs Prior +22.32%
Calls: +2.24%
Puts: +12.12%
Prior 7-Day Total $55.4K
Calls: $53.0K (96%)
Puts: $2.4K (4%)
Prior 7-Day Average $7.9K
Calls: $7.6K (96%)
Puts: $341 (4%)
Current vs Prior 7-Day Avg -38.04%
Calls: -45.88%
Puts: +135.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -76.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (09/24) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Prior 7-Day Total 544
Calls: 466 (86%)
Puts: 78 (14%)
Prior 7-Day Average 90
Calls: 77 (66%)
Puts: 39 (34%)
Current vs Prior 7-Day Avg -33.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.87% | 14.94%
Prior 8.66% | 15.42%
Current vs Prior -9.20% | -3.14%
Prior 7-Day Avg 7.52% | 12.78%
Current vs 7-Day Avg +4.59% | +16.84%
Prior 7-Day Eod 8.66% | 15.42%
Current vs 7-Day Eod -9.20% | -3.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.1K) vs puts ($805). Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.251.75$1.5033.3%100.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.250.335.8%1.65%7.40%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 21 vol/day, 42 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $2.75 on 09/15 (now $2.00/$3.20) — try a limit near $2.60.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.20$5.00$3.60$3.20 09/15$2.88–$8.65$3.20--
$75.00Nov 20$4.90$7.90$6.40$5.60 09/11$5.35–$10.90$5.60--
$75.00Feb 19$8.40$11.30$9.85$10.75 09/03$8.35–$13.55$9.85--
$80.00Oct 16$1.25$1.75$1.50$2.70 09/18$1.30–$5.45$1.50--
$80.00Nov 20$3.20$4.50$3.85$5.14 09/18$3.10–$7.80$3.85--
$80.00Feb 19$5.90$9.40$7.65$7.30 09/09$6.80–$11.15$7.30--
$70.00Nov 20$7.90$10.50$9.20$14.87 08/13$7.50–$13.95$9.20--
$85.00Oct 16$0.10$2.95$1.53$2.05 09/15$1.00–$3.75$1.53--
$85.00Nov 20$2.00$3.20$2.60$2.75 09/15$1.63–$6.10$2.6060
$85.00Feb 19$4.10$7.60$5.85$5.00 09/15$4.55–$9.05$5.00--
$65.00Nov 20$11.40$14.40$12.90$19.90 08/17$10.50–$17.50$12.90--
$90.00Nov 20$0.05$3.50$1.78$5.40 08/04$1.60–$4.35$1.78--
$90.00Feb 19$2.95$5.90$4.43$12.50 07/31$3.58–$7.35$4.43--
$60.00Nov 20$15.80$18.60$17.20$24.15 08/17$14.25–$21.60$17.20--
$60.00Feb 19$17.50$20.50$19.00$29.71 07/30$17.25–$23.25$19.00--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$2.00$1.28--
$95.00Nov 20$0.00$3.10$1.55$0.75 09/15$1.13–$2.83$0.75--
$55.00Nov 20$20.10$23.00$21.55$27.90 08/11$18.75–$25.70$21.55--
$100.00Nov 20$0.00$2.90$1.45$5.10 07/30$1.33–$2.53$1.45--
$100.00Feb 19$1.70$3.20$2.45$3.50 08/27$1.55–$4.60$2.45--
$50.00Feb 19$25.80$28.80$27.30$33.50 07/22$24.65–$31.30$27.30--
$105.00Nov 20$0.00$2.80$1.40$2.65 08/07$1.10–$2.05$1.40--
$110.00Nov 20$0.00$2.75$1.38$1.85 08/07$0.57–$1.70$1.38--
$110.00Feb 19$0.00$3.20$1.60$2.90 08/20$1.50–$2.68$1.60--
$115.00Nov 20$0.00$2.70$1.35$1.25 08/07$0.38–$1.60$1.25--
$115.00Feb 19$0.00$3.10$1.55$2.10 08/20$1.45–$2.10$1.55--
$120.00Feb 19$0.00$2.90$1.45$1.55 08/20$1.35–$1.83$1.45--
$125.00Feb 19$0.00$2.85$1.43$1.40 08/18$1.33–$1.75$1.40--
$130.00Feb 19$0.00$2.85$1.43$1.05 08/18$0.95–$1.45$1.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.70$4.00$2.35$3.63 08/20$2.35–$5.35$2.35--
$80.00Nov 20$6.90$9.30$8.10$5.29 08/10$7.00–$10.50$6.90--
$70.00Oct 16$0.00$1.65$0.83$2.44 09/04$0.83–$2.50$0.83--
$70.00Nov 20$1.35$4.50$2.93$4.10 09/02$2.83–$4.90$2.93--
$65.00Oct 16$0.05$1.50$0.78$1.00 08/25$0.68–$1.78$0.78--
$65.00Nov 20$0.30$3.70$2.00$1.70 09/18$1.83–$2.95$1.70--
$65.00Feb 19$2.05$4.90$3.48$3.30 09/18$3.18–$5.65$3.30--
$60.00Oct 16$0.05$0.90$0.48$0.45 09/09$0.38–$1.58$0.45--
$60.00Nov 20$0.00$3.30$1.65$0.80 08/17$1.55–$1.80$0.80--
$60.00Feb 19$2.05$3.00$2.53$1.74 08/03$2.20–$3.50$2.05--
$55.00Feb 19$0.00$3.20$1.60$1.70 07/31$1.60–$2.18$1.60--
$50.00Feb 19$0.40$0.85$0.63$1.00 07/28$0.63–$1.65$0.63--
$45.00Feb 19$0.00$2.75$1.38$0.95 07/27$1.38–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 17
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All