Tour v531
VVX
V2X INC
$68.07 -4.07%
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:53pm)
January 2026
|
▶
◀ 10/7 18:53

Option Volume

Detail
ℹ
Current (10/07) 83
Calls: 63 (76%)
Puts: 20 (24%)
Prior (10/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +8200.00%
Calls: +6200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 51 (86%)
Puts: 8 (14%)
Prior 7-Day Average 9
Calls: 7 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +744.07%
Calls: +764.71%
Puts: +1650.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $26.6K
Calls: $24.8K (93%)
Puts: $1.9K (7%)
Prior (10/06) $30
Calls: $30 (5%)
Puts: $550 (95%)
Current vs Prior +88716.67%
Calls: +82516.67%
Puts: +238.18%
Prior 7-Day Total $12.9K
Calls: $11.1K (86%)
Puts: $1.8K (14%)
Prior 7-Day Average $2.1K
Calls: $1.6K (86%)
Puts: $253 (14%)
Current vs Prior 7-Day Avg +1140.26%
Calls: +1461.05%
Puts: +633.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.32
Prior (10/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -57.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 27
Calls: -- (0%)
Puts: 27 (100%)
Prior (10/06) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior -53.45%
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 47
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -43.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.24% | 14.40%6.24% | 14.40%
Prior 5.82% | 14.37%5.82% | 14.37%
Current vs Prior +7.27% | +0.16%+7.27% | +0.16%
Prior 7-Day Avg 6.87% | 14.49%6.87% | 14.49%
Current vs 7-Day Avg -9.12% | -0.67%-9.12% | -0.68%
Prior 7-Day Eod 5.82% | 14.37%5.82% | 14.37%
Current vs 7-Day Eod +7.27% | +0.16%+7.27% | +0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($24.8K) vs puts ($1.9K). Massive premium surge with dollar volume up 88717% vs prior. Dollar volume significantly above 7-day average (1140% higher). Unusually high activity with volume up 8200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.5012.00$10.7523.3%120.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.704.90$4.3027.9%250.49--
$60.00Nov 209.5012.00$10.7523.3%120.79--
$70.00Oct 160.902.80$1.85102.7%10.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.001.85$0.93198.9%200.1627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.55, avg 0.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Nov 20$6.45$3.55$6.4579%0.55$66.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$2.4549.4%52.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.08% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$1.85$0.93$2.78$57.22$72.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Nov 20$2.15$7.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.44%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$3.700.492.8%5.44%8.27%25--
$70.00Oct 16$0.900.482.8%1.32%4.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 10-16 put last traded $0.30 on 09/30 (now $0.00/$1.85) — try a limit near $0.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.70$4.90$4.30$14.87 08/13$4.30–$10.50$4.30--
$65.00Nov 20$5.50$8.90$7.20$19.90 08/17$7.20–$14.50$7.20--
$75.00Oct 16$0.25$3.10$1.68$1.11 10/01$1.40–$5.10$1.11--
$75.00Nov 20$2.00$4.50$3.25$3.30 10/02$3.25–$7.85$3.25--
$75.00Feb 19$3.70$7.50$5.60$6.65 10/02$5.60–$11.10$5.60--
$60.00Nov 20$9.50$12.00$10.75$24.15 08/17$10.75–$18.80$10.75--
$80.00Oct 16$0.05$0.40$0.23$0.64 09/29$0.23–$2.65$0.23--
$80.00Nov 20$0.40$3.90$2.15$2.40 09/30$2.08–$5.50$2.15--
$80.00Feb 19$2.00$5.70$3.85$7.30 09/09$3.85–$8.40$3.85--
$55.00Nov 20$13.50$16.20$14.85$27.90 08/11$14.85–$23.65$14.85--
$85.00Oct 16$0.00$1.15$0.57$2.05 09/15$0.38–$1.65$0.57--
$85.00Nov 20$0.00$3.40$1.70$2.60 09/25$1.00–$3.47$1.70--
$85.00Feb 19$1.05$3.90$2.48$6.99 09/21$2.48–$6.75$2.48--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.33$1.28--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$1.13–$1.70$0.75--
$95.00Feb 19$0.00$3.40$1.70$3.50 09/24$1.65–$3.83$1.70--
$100.00Feb 19$0.00$2.85$1.43$3.50 08/27$1.08–$3.60$1.43--
$105.00Nov 20$0.00$2.65$1.33$2.65 08/07$0.38–$2.05$1.33--
$105.00Feb 19$0.00$2.65$1.33$3.00 09/24$0.95–$2.05$1.33--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.38–$1.68$1.30--
$110.00Feb 19$0.00$2.65$1.33$2.90 08/20$0.68–$1.78$1.33--
$115.00Nov 20$0.00$2.65$1.33$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.00$2.65$1.33$2.10 08/20$0.57–$1.70$1.33--
$120.00Feb 19$0.00$2.65$1.33$1.55 08/20$0.48–$1.83$1.33--
$125.00Feb 19$0.00$2.60$1.30$1.40 08/18$0.53–$2.07$1.30--
$130.00Feb 19$0.00$0.75$0.38$1.05 08/18$0.38–$2.55$0.38--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.20$3.60$2.40$2.44 09/04$0.83–$2.50$2.40--
$70.00Nov 20$3.60$7.40$5.50$4.10 09/02$2.83–$5.50$4.10--
$65.00Oct 16$0.05$1.30$0.68$0.50 09/30$0.68–$1.73$0.50--
$65.00Nov 20$1.70$3.90$2.80$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.80$6.70$5.25$3.30 09/18$3.18–$5.65$3.80--
$75.00Oct 16$5.60$8.50$7.05$5.70 10/02$2.35–$7.05$5.70--
$75.00Nov 20$7.30$10.90$9.10$6.45 09/30$4.45–$9.10$7.30--
$60.00Oct 16$0.00$1.85$0.93$0.30 09/30$0.38–$1.53$0.3027
$60.00Nov 20$0.15$3.40$1.78$0.85 09/25$0.80–$1.88$0.85--
$80.00Nov 20$10.50$14.10$12.30$5.29 08/10$7.00–$12.30$10.50--
$55.00Oct 16$0.00$0.80$0.40$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.00$3.10$1.55$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 20
Put/Call Ratio 0.32
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 8
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All