Tour v531
VVX
V2X INC
$70.96 +0.13%
$71.00 (+0.06%)🌙
as of 10/06 06:55 PM
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:53)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/05) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -95.83%
Calls: -95.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 81
Calls: 70 (86%)
Puts: 11 (14%)
Prior 7-Day Average 13
Calls: 10 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -92.59%
Calls: -90.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $30
Calls: $30 (100%)
Puts: -- (0%)
Prior (10/05) $6.3K
Calls: $6.3K (99%)
Puts: $48 (1%)
Current vs Prior -99.52%
Calls: -99.52%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $15.2K (85%)
Puts: $2.6K (15%)
Prior 7-Day Average $3.0K
Calls: $2.2K (85%)
Puts: $368 (15%)
Current vs Prior 7-Day Avg -98.99%
Calls: -98.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) --
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 97
Calls: 94 (97%)
Puts: 3 (3%)
Prior 7-Day Average 48
Calls: 47 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg +19.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.82% | 14.37%5.82% | 14.37%
Prior 6.65% | 15.03%6.65% | 15.03%
Current vs Prior -12.43% | -4.35%-12.43% | -4.35%
Prior 7-Day Avg 7.16% | 14.58%7.16% | 14.58%
Current vs 7-Day Avg -18.74% | -1.38%-18.74% | -1.38%
Prior 7-Day Eod 6.65% | 15.03%6.65% | 15.03%
Current vs 7-Day Eod -12.43% | -4.35%-12.43% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.050.55$0.30166.7%10.1058
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $0.64 on 09/29 (now $0.05/$0.55) — try a limit near $0.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.20$7.20$5.70$14.87 08/13$5.35–$11.70$5.70--
$75.00Oct 16$0.25$3.10$1.68$1.11 10/01$1.40–$6.25$1.11--
$75.00Nov 20$2.00$5.00$3.50$3.30 10/02$3.50–$8.90$3.30--
$75.00Feb 19$4.50$8.20$6.35$6.65 10/02$6.35–$12.00$6.35--
$65.00Nov 20$7.60$10.70$9.15$19.90 08/17$8.30–$15.40$9.15--
$80.00Oct 16$0.05$0.55$0.30$0.64 09/29$0.30–$3.70$0.3058
$80.00Nov 20$0.45$3.70$2.08$2.40 09/30$2.08–$6.15$2.08--
$80.00Feb 19$3.10$6.80$4.95$7.30 09/09$4.75–$9.50$4.95--
$60.00Nov 20$11.40$14.20$12.80$24.15 08/17$12.10–$19.40$12.80--
$85.00Oct 16$0.00$2.65$1.33$2.05 09/15$0.38–$2.35$1.33--
$85.00Nov 20$0.00$3.20$1.60$2.60 09/25$1.00–$3.98$1.60--
$85.00Feb 19$1.65$5.00$3.33$6.99 09/21$3.33–$7.50$3.33--
$55.00Nov 20$15.70$18.50$17.10$27.90 08/11$16.35–$23.85$17.10--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.38$1.28--
$95.00Nov 20$0.00$2.65$1.33$0.75 09/15$1.13–$1.75$0.75--
$95.00Feb 19$0.00$3.30$1.65$3.50 09/24$1.65–$4.33$1.65--
$100.00Feb 19$0.00$2.95$1.48$3.50 08/27$1.08–$3.60$1.48--
$105.00Nov 20$0.00$2.60$1.30$2.65 08/07$0.38–$2.05$1.30--
$105.00Feb 19$0.00$2.75$1.38$3.00 09/24$0.95–$2.32$1.38--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.38–$1.68$1.30--
$110.00Feb 19$0.00$2.65$1.33$2.90 08/20$0.68–$1.78$1.33--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.57–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
$125.00Feb 19$0.00$2.60$1.30$1.40 08/18$0.53–$2.07$1.30--
$130.00Feb 19$0.00$0.95$0.48$1.05 08/18$0.40–$2.55$0.48--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.20$2.40$1.30$2.44 09/04$0.83–$2.50$1.30--
$70.00Nov 20$3.00$6.00$4.50$4.10 09/02$2.83–$4.90$4.10--
$75.00Oct 16$3.40$6.40$4.90$5.70 10/02$2.35–$5.50$4.90--
$75.00Nov 20$5.90$8.80$7.35$6.45 09/30$4.45–$7.45$6.45--
$65.00Oct 16$0.05$2.85$1.45$0.50 09/30$0.68–$1.73$0.50--
$65.00Nov 20$0.90$3.90$2.40$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$2.55$6.20$4.38$3.30 09/18$3.18–$5.65$3.30--
$80.00Nov 20$9.30$12.20$10.75$5.29 08/10$7.00–$10.95$9.30--
$60.00Oct 16$0.05$2.70$1.38$0.30 09/30$0.38–$1.53$0.30--
$60.00Nov 20$0.00$3.30$1.65$0.85 09/25$0.80–$1.88$0.85--
$55.00Oct 16$0.00$2.65$1.33$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.00$3.10$1.55$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 11
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All