Tour v531
VVX
V2X INC
$70.87 +0.11%
$70.17 (-0.99%)🌙
as of 10/05 06:56 PM
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (10/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +700.00%
Calls: +1100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 78
Calls: 67 (86%)
Puts: 11 (14%)
Prior 7-Day Average 13
Calls: 9 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +84.62%
Calls: +150.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Prior (10/02) $1.6K
Calls: $1.0K (65%)
Puts: $550 (35%)
Current vs Prior +299.42%
Calls: +515.86%
Puts: -100.00%
Prior 7-Day Total $15.5K
Calls: $12.9K (83%)
Puts: $2.6K (17%)
Prior 7-Day Average $2.6K
Calls: $1.8K (83%)
Puts: $368 (17%)
Current vs Prior 7-Day Avg +141.60%
Calls: +238.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 147
Calls: 144 (98%)
Puts: 3 (2%)
Prior 7-Day Average 49
Calls: 48 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.65% | 15.03%6.65% | 15.03%
Prior 6.14% | 13.98%6.14% | 13.98%
Current vs Prior +8.15% | +7.45%+8.15% | +7.45%
Prior 7-Day Avg 7.45% | 14.63%7.45% | 14.63%
Current vs 7-Day Avg -10.80% | +2.71%-10.80% | +2.71%
Prior 7-Day Eod 6.14% | 13.99%6.14% | 13.98%
Current vs 7-Day Eod +8.15% | +7.45%+8.15% | +7.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.3K) vs puts (--). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.654.00$2.8383.0%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.003.20$1.60200.0%120.33--
$70.00Oct 161.654.00$2.8383.0%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.07, avg 3.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.23$3.77$1.2358%3.07$71.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.80$7.60$6.20$14.87 08/13$5.35–$11.70$6.20--
$75.00Oct 16$0.00$3.20$1.60$1.11 10/01$1.40–$6.25$1.11--
$75.00Nov 20$2.35$5.00$3.68$3.30 10/02$3.55–$8.90$3.30--
$75.00Feb 19$4.80$8.60$6.70$6.65 10/02$6.60–$12.00$6.65--
$65.00Nov 20$8.30$10.10$9.20$19.90 08/17$8.30–$15.40$9.20--
$80.00Oct 16$0.05$0.60$0.33$0.64 09/29$0.33–$3.70$0.33--
$80.00Nov 20$1.05$3.80$2.42$2.40 09/30$2.08–$6.30$2.40--
$80.00Feb 19$3.50$6.60$5.05$7.30 09/09$4.75–$9.50$5.05--
$60.00Nov 20$11.60$14.00$12.80$24.15 08/17$12.10–$19.40$12.80--
$85.00Oct 16$0.00$0.75$0.38$2.05 09/15$0.38–$2.35$0.38--
$85.00Nov 20$0.25$3.20$1.73$2.60 09/25$1.00–$3.98$1.73--
$85.00Feb 19$1.95$4.90$3.43$6.99 09/21$3.43–$7.50$3.43--
$55.00Nov 20$16.50$18.30$17.40$27.90 08/11$16.35–$23.85$17.40--
$95.00Oct 16$0.00$1.15$0.57$1.28 09/15$0.33–$1.38$0.57--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$1.13–$1.83$0.75--
$95.00Feb 19$0.00$3.30$1.65$3.50 09/24$1.65–$4.33$1.65--
$100.00Feb 19$0.00$3.00$1.50$3.50 08/27$1.08–$3.60$1.50--
$105.00Nov 20$0.00$0.75$0.38$2.65 08/07$0.38–$2.05$0.38--
$105.00Feb 19$0.00$2.80$1.40$3.00 09/24$0.95–$2.32$1.40--
$110.00Nov 20$0.00$0.75$0.38$1.85 08/07$0.38–$1.68$0.38--
$110.00Feb 19$0.00$2.70$1.35$2.90 08/20$0.68–$1.83$1.35--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$2.58$0.38--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.57–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
$125.00Feb 19$0.00$2.60$1.30$1.40 08/18$0.53–$2.07$1.30--
$130.00Feb 19$0.00$2.60$1.30$1.05 08/18$0.40–$2.55$1.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.75$3.00$1.88$2.44 09/04$0.83–$2.50$1.88--
$70.00Nov 20$2.90$6.00$4.45$4.10 09/02$2.83–$4.90$4.10--
$75.00Oct 16$3.60$5.70$4.65$5.70 10/02$2.35–$5.50$4.65--
$75.00Nov 20$6.20$8.40$7.30$6.45 09/30$4.45–$7.45$6.45--
$65.00Oct 16$0.05$2.85$1.45$0.50 09/30$0.68–$1.73$0.50--
$65.00Nov 20$0.85$3.70$2.28$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$2.95$6.00$4.47$3.30 09/18$3.18–$5.65$3.30--
$80.00Nov 20$9.50$11.60$10.55$5.29 08/10$7.00–$10.95$9.50--
$60.00Oct 16$0.05$0.80$0.43$0.30 09/30$0.38–$1.53$0.30--
$60.00Nov 20$0.45$3.30$1.88$0.85 09/25$0.80–$1.88$0.85--
$55.00Oct 16$0.00$0.75$0.38$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.25$1.10$0.68$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 11
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All