Tour v531
VVX
V2X INC
$70.79 +0.11%
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/01) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -75.00%
Calls: -81.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 85
Calls: 69 (81%)
Puts: 16 (19%)
Prior 7-Day Average 14
Calls: 9 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg -78.82%
Calls: -79.71%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.6K
Calls: $1.0K (65%)
Puts: $550 (35%)
Prior (10/01) $1.6K
Calls: $1.5K (97%)
Puts: $48 (3%)
Current vs Prior -1.45%
Calls: -34.09%
Puts: +1045.83%
Prior 7-Day Total $16.9K
Calls: $13.4K (79%)
Puts: $3.5K (21%)
Prior 7-Day Average $2.8K
Calls: $1.9K (79%)
Puts: $500 (21%)
Current vs Prior 7-Day Avg -44.60%
Calls: -47.17%
Puts: +9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.50
Prior (10/01) 0.09
Current vs Prior +450.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -39.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 37
Calls: 34 (92%)
Puts: 3 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 285
Calls: 282 (99%)
Puts: 3 (1%)
Prior 7-Day Average 71
Calls: 70 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.14% | 13.98%6.14% | 13.98%
Prior 6.62% | 14.33%6.62% | 14.33%
Current vs Prior -7.16% | -2.38%-7.16% | -2.38%
Prior 7-Day Avg 7.93% | 14.88%7.93% | 14.88%
Current vs 7-Day Avg -22.53% | -6.01%-22.53% | -6.01%
Prior 7-Day Eod 6.62% | 14.33%6.62% | 14.33%
Current vs 7-Day Eod -7.16% | -2.38%-7.16% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.0K). Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 450% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.506.50$5.5036.4%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.506.50$5.5036.4%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 21 vol/day, 43 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.00$6.70$5.35$14.87 08/13$5.35–$12.30$5.35--
$75.00Oct 16$0.00$3.10$1.55$3.58 09/24$1.40–$6.75$1.55--
$75.00Nov 20$2.10$5.00$3.55$5.60 09/11$3.55–$9.30$3.55--
$75.00Feb 19$5.10$8.10$6.60$10.75 09/03$6.60–$12.50$6.60--
$65.00Nov 20$7.10$9.50$8.30$19.90 08/17$8.30–$16.00$8.30--
$80.00Oct 16$0.15$0.65$0.40$1.78 09/25$0.40–$4.70$0.40--
$80.00Nov 20$0.40$4.30$2.35$5.10 09/21$2.08–$6.50$2.35--
$80.00Feb 19$3.20$6.30$4.75$7.30 09/09$4.75–$10.10$4.75--
$60.00Nov 20$11.00$13.20$12.10$24.15 08/17$12.10–$20.00$12.10--
$60.00Feb 19$12.90$16.40$14.65$29.71 07/30$14.65–$22.35$14.65--
$85.00Oct 16$0.00$0.75$0.38$2.05 09/15$0.38–$2.48$0.38--
$85.00Nov 20$0.00$3.10$1.55$2.60 09/25$1.00–$4.45$1.55--
$85.00Feb 19$2.10$5.40$3.75$6.99 09/21$3.75–$8.05$3.75--
$55.00Nov 20$15.00$17.70$16.35$27.90 08/11$16.35–$24.50$16.35--
$90.00Nov 20$0.00$2.85$1.43$5.40 08/04$1.40–$2.93$1.43--
$90.00Feb 19$0.75$3.80$2.28$12.50 07/31$2.28–$6.20$2.28--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.43$1.28--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$1.13–$1.88$0.75--
$95.00Feb 19$0.00$3.40$1.70$3.50 09/24$1.70–$4.70$1.70--
$100.00Nov 20$0.00$0.75$0.38$5.10 07/30$0.38–$2.53$0.38--
$100.00Feb 19$0.05$2.35$1.20$3.50 08/27$1.08–$3.75$1.20--
$105.00Nov 20$0.00$0.75$0.38$2.65 08/07$0.38–$2.05$0.38--
$105.00Feb 19$0.00$1.90$0.95$3.00 09/24$0.95–$3.03$0.95--
$110.00Nov 20$0.00$0.80$0.40$1.85 08/07$0.38–$1.68$0.40--
$110.00Feb 19$0.00$1.35$0.68$2.90 08/20$0.68–$1.88$0.68--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$2.58$0.38--
$115.00Feb 19$0.00$1.15$0.57$2.10 08/20$0.57–$1.70$0.57--
$120.00Feb 19$0.00$0.95$0.48$1.55 08/20$0.48–$1.83$0.48--
$125.00Feb 19$0.00$1.05$0.53$1.40 08/18$0.53–$2.07$0.53--
$130.00Feb 19$0.00$0.80$0.40$1.05 08/18$0.40–$2.55$0.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.60$3.00$1.80$2.44 09/04$0.83–$2.50$1.80--
$70.00Nov 20$3.60$5.50$4.55$4.10 09/02$2.83–$4.90$4.10--
$75.00Oct 16$4.50$6.50$5.50$1.80 09/21$2.35–$5.50$4.50--
$75.00Nov 20$6.00$8.60$7.30$4.96 09/25$4.45–$7.45$6.00--
$65.00Oct 16$0.05$2.85$1.45$1.00 08/25$0.68–$1.73$1.00--
$65.00Nov 20$0.75$3.80$2.28$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.30$6.30$4.80$3.30 09/18$3.18–$5.65$3.30--
$80.00Nov 20$9.50$12.10$10.80$5.29 08/10$7.00–$10.95$9.50--
$60.00Oct 16$0.05$0.80$0.43$0.45 09/09$0.38–$1.53$0.43--
$60.00Nov 20$0.00$3.20$1.60$0.85 09/25$0.80–$1.80$0.85--
$60.00Feb 19$1.25$4.20$2.73$1.74 08/03$2.28–$3.50$1.74--
$55.00Nov 20$0.35$0.70$0.52$0.35 09/25$0.48–$1.70$0.35--
$55.00Feb 19$0.60$3.50$2.05$1.70 07/31$1.60–$2.18$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 16
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All