Tour v531
VVX
V2X INC
$70.71 -0.08%
(9/30 00:48) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (09/30) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +100.00%
Calls: +450.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 91
Calls: 70 (77%)
Puts: 21 (23%)
Prior 7-Day Average 15
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg -20.88%
Calls: +10.00%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.6K
Calls: $1.5K (97%)
Puts: $48 (3%)
Prior (09/30) $1.5K
Calls: $540 (36%)
Puts: $963 (64%)
Current vs Prior +5.66%
Calls: +185.19%
Puts: -95.02%
Prior 7-Day Total $19.7K
Calls: $15.6K (79%)
Puts: $4.2K (21%)
Prior 7-Day Average $3.3K
Calls: $2.2K (79%)
Puts: $595 (21%)
Current vs Prior 7-Day Avg -51.70%
Calls: -30.69%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/30) 2.00
Current vs Prior -95.45%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -89.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 37
Calls: 34 (92%)
Puts: 3 (8%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479
Calls: 405 (85%)
Puts: 74 (15%)
Prior 7-Day Average 119
Calls: 101 (58%)
Puts: 74 (42%)
Current vs Prior 7-Day Avg -69.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.62% | 14.33%
Prior 6.97% | 13.85%
Current vs Prior -4.99% | +3.46%
Prior 7-Day Avg 8.25% | 15.08%
Current vs 7-Day Avg -19.82% | -5.02%
Prior 7-Day Eod 6.97% | 13.85%
Current vs 7-Day Eod -4.99% | +3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.5K) vs puts ($48). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.152.65$1.40178.6%110.3234
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.150.326.1%0.21%6.28%1134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 21 vol/day, 43 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $3.58 on 09/24 (now $0.15/$2.65) — try a limit near $1.40. Most tradeable put: the $55.00 11-20 put last traded $0.35 on 09/25 (now $0.30/$0.65) — try a limit near $0.35.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.90$7.10$6.00$14.87 08/13$5.95–$12.65$6.00--
$75.00Oct 16$0.15$2.65$1.40$3.58 09/24$1.40–$7.35$1.4034
$75.00Nov 20$2.50$5.00$3.75$5.60 09/11$3.75–$9.50$3.75--
$75.00Feb 19$5.10$8.80$6.95$10.75 09/03$6.95–$12.80$6.95--
$65.00Nov 20$7.50$10.50$9.00$19.90 08/17$9.00–$16.00$9.00--
$80.00Oct 16$0.15$0.70$0.43$1.78 09/25$0.43–$4.70$0.43--
$80.00Nov 20$0.55$3.60$2.08$5.10 09/21$2.08–$7.05$2.08--
$80.00Feb 19$3.30$7.00$5.15$7.30 09/09$5.15–$10.15$5.15--
$60.00Nov 20$11.80$14.30$13.05$24.15 08/17$13.00–$20.00$13.05--
$60.00Feb 19$13.40$16.40$14.90$29.71 07/30$14.80–$22.35$14.90--
$85.00Oct 16$0.00$0.75$0.38$2.05 09/15$0.38–$2.55$0.38--
$85.00Nov 20$0.00$2.00$1.00$2.60 09/25$1.00–$4.55$1.00--
$85.00Feb 19$2.05$5.50$3.78$6.99 09/21$3.78–$8.25$3.78--
$55.00Nov 20$16.30$18.70$17.50$27.90 08/11$17.35–$24.70$17.50--
$90.00Nov 20$0.00$2.85$1.43$5.40 08/04$1.40–$3.23$1.43--
$90.00Feb 19$1.10$4.30$2.70$12.50 07/31$2.70–$6.20$2.70--
$95.00Oct 16$0.00$0.75$0.38$1.28 09/15$0.33–$1.45$0.38--
$95.00Nov 20$0.00$2.70$1.35$0.75 09/15$1.13–$1.90$0.75--
$95.00Feb 19$1.90$2.85$2.38$3.50 09/24$2.35–$5.10$2.38--
$100.00Nov 20$0.00$2.65$1.33$5.10 07/30$0.45–$2.53$1.33--
$100.00Feb 19$0.05$3.40$1.73$3.50 08/27$1.08–$3.75$1.73--
$105.00Nov 20$0.00$2.60$1.30$2.65 08/07$0.38–$2.05$1.30--
$105.00Feb 19$0.00$3.20$1.60$3.00 09/24$1.55–$3.03$1.60--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.38–$1.68$1.30--
$110.00Feb 19$0.00$2.95$1.48$2.90 08/20$1.45–$2.13$1.48--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.00$2.85$1.43$2.10 08/20$1.08–$1.70$1.43--
$120.00Feb 19$0.00$2.70$1.35$1.55 08/20$1.35–$1.83$1.35--
$125.00Feb 19$0.00$2.65$1.33$1.40 08/18$1.33–$2.07$1.33--
$130.00Feb 19$0.00$0.95$0.48$1.05 08/18$0.48–$2.55$0.48--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.00$2.55$1.78$2.44 09/04$0.83–$2.50$1.78--
$70.00Nov 20$2.85$5.40$4.13$4.10 09/02$2.83–$4.90$4.10--
$75.00Oct 16$3.60$5.60$4.60$1.80 09/21$2.35–$5.35$3.60--
$75.00Nov 20$5.50$8.60$7.05$4.96 09/25$4.45–$7.45$5.50--
$65.00Oct 16$0.05$2.90$1.48$1.00 08/25$0.68–$1.73$1.00--
$65.00Nov 20$0.80$3.80$2.30$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.10$6.20$4.65$3.30 09/18$3.18–$5.65$3.30--
$80.00Nov 20$9.00$11.90$10.45$5.29 08/10$7.00–$10.95$9.00--
$60.00Oct 16$0.05$1.10$0.58$0.45 09/09$0.38–$1.53$0.45--
$60.00Nov 20$0.00$3.20$1.60$0.85 09/25$0.80–$1.80$0.85--
$60.00Feb 19$1.35$4.20$2.78$1.74 08/03$2.28–$3.50$1.74--
$55.00Nov 20$0.30$0.65$0.48$0.35 09/25$0.48–$1.70$0.353
$55.00Feb 19$0.20$3.50$1.85$1.70 07/31$1.60–$2.18$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 21
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All