Tour v529
VVX
V2X INC
$70.77 -2.79%
$71.24 (+0.67%)🌙
as of 10/01 12:48 AM
(9/29 19:08) ◀
|
Wednesday, September 30, 2026 (12:48am)
January 2026
|
▶ (10/1 18:55)
◀ 9/30 00:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (09/29) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior -53.85%
Calls: -81.82% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 174
Calls: 153 (88%)
Puts: 21 (12%)
Prior 7-Day Average 29
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -79.31%
Calls: -90.85%
Puts: +33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.5K
Calls: $540 (36%)
Puts: $963 (64%)
Prior (09/29) $2.0K
Calls: $1.7K (89%)
Puts: $215 (11%)
Current vs Prior -23.04%
Calls: -68.93%
Puts: +347.91%
Prior 7-Day Total $44.9K
Calls: $41.7K (93%)
Puts: $3.3K (7%)
Prior 7-Day Average $7.5K
Calls: $6.0K (93%)
Puts: $465 (7%)
Current vs Prior 7-Day Avg -79.93%
Calls: -90.93%
Puts: +106.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.00
Prior (09/29) 0.18
Current vs Prior +1000.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +255.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 559
Calls: 481 (86%)
Puts: 78 (14%)
Prior 7-Day Average 111
Calls: 96 (71%)
Puts: 39 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.97% | 13.85%
Prior 7.49% | 15.52%
Current vs Prior -6.95% | -10.79%
Prior 7-Day Avg 8.01% | 14.62%
Current vs 7-Day Avg -13.05% | -5.29%
Prior 7-Day Eod 7.49% | 15.52%
Current vs 7-Day Eod -6.95% | -10.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($963). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.001.80$0.90200.0%10.10--
$60.00Oct 160.051.85$0.95189.5%10.14--
$65.00Oct 160.052.20$1.13190.3%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 26.78, avg 26.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.18$4.82$0.1821%26.78$64.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.18$0.18$4.8279%0.04$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 37.46, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.77$4.23
$60.00$55.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 21 vol/day, 43 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.50$7.40$5.95$14.87 08/13$5.95–$12.65$5.95--
$75.00Oct 16$0.40$3.30$1.85$3.58 09/24$1.67–$7.35$1.85--
$75.00Nov 20$3.00$5.00$4.00$5.60 09/11$4.00–$9.50$4.00--
$75.00Feb 19$5.40$8.70$7.05$10.75 09/03$7.05–$12.80$7.05--
$65.00Nov 20$8.00$10.00$9.00$19.90 08/17$9.00–$16.00$9.00--
$80.00Oct 16$0.20$0.75$0.48$1.78 09/25$0.48–$4.70$0.48--
$80.00Nov 20$1.20$4.20$2.70$5.10 09/21$2.70–$7.05$2.70--
$80.00Feb 19$3.80$7.50$5.65$7.30 09/09$5.65–$10.15$5.65--
$60.00Nov 20$12.00$14.00$13.00$24.15 08/17$13.00–$20.00$13.00--
$60.00Feb 19$13.30$16.30$14.80$29.71 07/30$14.80–$22.35$14.80--
$85.00Oct 16$0.00$2.60$1.30$2.05 09/15$1.00–$3.03$1.30--
$85.00Nov 20$0.05$3.60$1.83$2.60 09/25$1.63–$4.55$1.83--
$85.00Feb 19$1.90$6.00$3.95$6.99 09/21$3.95–$8.40$3.95--
$55.00Nov 20$15.70$19.00$17.35$27.90 08/11$17.35–$24.70$17.35--
$90.00Nov 20$0.00$2.80$1.40$5.40 08/04$1.40–$3.23$1.40--
$90.00Feb 19$1.30$4.80$3.05$12.50 07/31$3.05–$6.20$3.05--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.48$1.28--
$95.00Nov 20$0.00$2.65$1.33$0.75 09/15$1.13–$1.90$0.75--
$95.00Feb 19$1.90$2.80$2.35$3.50 09/24$2.35–$5.10$2.35--
$100.00Nov 20$0.00$2.60$1.30$5.10 07/30$0.45–$2.53$1.30--
$100.00Feb 19$0.00$2.15$1.08$3.50 08/27$1.08–$3.85$1.08--
$105.00Nov 20$0.00$2.60$1.30$2.65 08/07$0.38–$2.05$1.30--
$105.00Feb 19$0.00$3.10$1.55$3.00 09/24$1.55–$3.03$1.55--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.38–$1.68$1.30--
$110.00Feb 19$0.00$2.90$1.45$2.90 08/20$1.45–$2.13$1.45--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.00$2.80$1.40$2.10 08/20$1.08–$1.70$1.40--
$120.00Feb 19$0.00$2.70$1.35$1.55 08/20$1.35–$1.83$1.35--
$125.00Feb 19$0.00$2.65$1.33$1.40 08/18$1.33–$2.07$1.33--
$130.00Feb 19$0.00$2.65$1.33$1.05 08/18$0.95–$2.55$1.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.55$2.75$1.65$2.44 09/04$0.83–$2.50$1.65--
$70.00Nov 20$2.30$5.40$3.85$4.10 09/02$2.83–$4.90$3.85--
$75.00Oct 16$3.90$5.70$4.80$1.80 09/21$2.35–$5.35$3.90--
$75.00Nov 20$5.10$8.20$6.65$4.96 09/25$4.45–$7.45$5.10--
$65.00Oct 16$0.05$2.20$1.13$1.00 08/25$0.68–$1.78$1.00--
$65.00Nov 20$1.00$3.70$2.35$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.30$6.20$4.75$3.30 09/18$3.18–$5.65$3.30--
$80.00Nov 20$9.20$12.70$10.95$5.29 08/10$7.00–$10.95$9.20--
$60.00Oct 16$0.05$1.85$0.95$0.45 09/09$0.38–$1.58$0.45--
$60.00Nov 20$0.00$3.40$1.70$0.85 09/25$0.80–$1.80$0.85--
$60.00Feb 19$2.65$4.20$3.43$1.74 08/03$2.28–$3.50$2.65--
$55.00Nov 20$0.05$3.10$1.58$0.35 09/25$1.45–$1.70$0.35--
$55.00Feb 19$0.30$3.60$1.95$1.70 07/31$1.60–$2.18$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 21
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All