Tour v528
VVX
V2X INC
$72.80 -1.23%
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (09/28) --
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +0.00%
Calls: -45.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 196
Calls: 177 (90%)
Puts: 19 (10%)
Prior 7-Day Average 32
Calls: 25 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg -60.20%
Calls: -56.50%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.0K
Calls: $1.7K (89%)
Puts: $215 (11%)
Prior (09/28) --
Calls: $4.1K (84%)
Puts: $805 (16%)
Current vs Prior +0.00%
Calls: -57.61%
Puts: -73.29%
Prior 7-Day Total $55.4K
Calls: $52.4K (95%)
Puts: $3.0K (5%)
Prior 7-Day Average $9.2K
Calls: $7.5K (95%)
Puts: $435 (5%)
Current vs Prior 7-Day Avg -78.86%
Calls: -76.77%
Puts: -50.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.18
Prior (09/28) 1.00
Current vs Prior -81.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -71.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 602
Calls: 524 (87%)
Puts: 78 (13%)
Prior 7-Day Average 100
Calls: 87 (69%)
Puts: 39 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.49% | 15.52%
Prior 8.41% | 14.38%
Current vs Prior -11.00% | +7.94%
Prior 7-Day Avg 7.99% | 13.88%
Current vs 7-Day Avg -6.31% | +11.85%
Prior 7-Day Eod 8.41% | 14.38%
Current vs 7-Day Eod -11.00% | +7.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.7K) vs puts ($215). Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.302.05$1.6744.9%100.39--
$80.00Oct 160.400.95$0.6880.9%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.051.95$1.00190.0%10.13--
$65.00Oct 160.052.25$1.15191.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 18.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.99$4.01$0.9938%4.05$75.99
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.15$4.85$0.1519%32.33$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.99$0.99$4.0162%0.25$75.99
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.15$0.15$4.8581%0.03$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.31% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.68$1.00$1.68$58.32$81.68
$80.00$65.00Oct 16$0.68$1.15$1.83$63.17$81.83
$75.00$65.00Oct 16$1.67$1.15$2.82$62.18$77.82
$75.00$60.00Oct 16$1.67$1.00$2.67$57.33$77.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$0.31$4.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.300.393.0%1.79%4.81%10--
$80.00Oct 16$0.400.189.9%0.55%10.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 21 vol/day, 43 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.30$2.05$1.67$3.58 09/24$1.67–$7.35$1.67--
$75.00Nov 20$3.20$6.20$4.70$5.60 09/11$4.70–$9.50$4.70--
$75.00Feb 19$6.10$9.90$8.00$10.75 09/03$8.00–$12.80$8.00--
$70.00Nov 20$5.60$8.90$7.25$14.87 08/13$7.25–$12.65$7.25--
$80.00Oct 16$0.40$0.95$0.68$1.78 09/25$0.68–$4.85$0.68--
$80.00Nov 20$1.70$4.20$2.95$5.10 09/21$2.95–$7.05$2.95--
$80.00Feb 19$4.30$7.90$6.10$7.30 09/09$6.10–$10.15$6.10--
$65.00Nov 20$9.40$11.80$10.60$19.90 08/17$10.50–$16.00$10.60--
$85.00Oct 16$0.00$2.70$1.35$2.05 09/15$1.00–$3.03$1.35--
$85.00Nov 20$0.25$3.50$1.88$2.60 09/25$1.63–$4.85$1.88--
$85.00Feb 19$3.20$5.00$4.10$6.99 09/21$4.10–$8.40$4.10--
$60.00Nov 20$13.00$15.90$14.45$24.15 08/17$14.25–$20.00$14.45--
$60.00Feb 19$14.90$18.10$16.50$29.71 07/30$16.50–$22.35$16.50--
$90.00Nov 20$0.00$3.10$1.55$5.40 08/04$1.55–$3.23$1.55--
$90.00Feb 19$1.90$4.80$3.35$12.50 07/31$3.35–$6.20$3.35--
$55.00Nov 20$17.40$20.30$18.85$27.90 08/11$18.75–$24.70$18.85--
$95.00Oct 16$0.00$0.75$0.38$1.28 09/15$0.33–$1.48$0.38--
$95.00Nov 20$0.00$2.80$1.40$0.75 09/15$1.13–$2.33$0.75--
$95.00Feb 19$1.90$3.70$2.80$3.50 09/24$2.63–$5.10$2.80--
$100.00Nov 20$0.00$0.90$0.45$5.10 07/30$0.45–$2.53$0.45--
$100.00Feb 19$1.40$2.25$1.83$3.50 08/27$1.55–$3.85$1.83--
$105.00Nov 20$0.00$0.75$0.38$2.65 08/07$0.38–$2.05$0.38--
$105.00Feb 19$0.00$3.20$1.60$3.00 09/24$1.60–$3.03$1.60--
$110.00Nov 20$0.00$0.75$0.38$1.85 08/07$0.38–$1.68$0.38--
$110.00Feb 19$0.00$3.10$1.55$2.90 08/20$1.50–$2.13$1.55--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$2.58$0.38--
$115.00Feb 19$0.00$2.15$1.08$2.10 08/20$1.08–$1.70$1.08--
$120.00Feb 19$0.00$2.80$1.40$1.55 08/20$1.35–$1.83$1.40--
$125.00Feb 19$0.00$2.70$1.35$1.40 08/18$1.33–$2.07$1.35--
$130.00Feb 19$0.00$2.70$1.35$1.05 08/18$0.95–$2.55$1.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.55$5.00$3.78$1.80 09/21$2.35–$5.35$2.55--
$75.00Nov 20$5.20$8.00$6.60$4.96 09/25$4.45–$7.45$5.20--
$70.00Oct 16$0.15$3.50$1.83$2.44 09/04$0.83–$2.50$1.83--
$70.00Nov 20$1.85$5.00$3.43$4.10 09/02$2.83–$4.90$3.43--
$80.00Nov 20$8.10$10.90$9.50$5.29 08/10$7.00–$10.50$8.10--
$65.00Oct 16$0.05$2.25$1.15$1.00 08/25$0.68–$1.78$1.00--
$65.00Nov 20$0.80$3.60$2.20$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$2.95$5.70$4.33$3.30 09/18$3.18–$5.65$3.30--
$60.00Oct 16$0.05$1.95$1.00$0.45 09/09$0.38–$1.58$0.45--
$60.00Nov 20$0.40$3.10$1.75$0.85 09/25$0.80–$1.80$0.85--
$60.00Feb 19$2.30$3.80$3.05$1.74 08/03$2.28–$3.50$2.30--
$55.00Nov 20$0.00$2.90$1.45$0.35 09/25$0.98–$1.70$0.35--
$55.00Feb 19$0.15$3.40$1.78$1.70 07/31$1.60–$2.18$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 19
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All