Tour v528
VVX
V2X INC
$73.71 -2.63%
$74.13 (+0.57%)🌅
as of 09/29 04:21 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:21am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:21 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 206
Calls: 187 (91%)
Puts: 19 (9%)
Prior 7-Day Average 29
Calls: 26 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $4.9K
Calls: $4.1K (84%)
Puts: $805 (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $58.7K
Calls: $55.7K (95%)
Puts: $3.0K (5%)
Prior 7-Day Average $8.4K
Calls: $8.0K (95%)
Puts: $435 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.15
Current vs Prior +566.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +82.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 602
Calls: 524 (87%)
Puts: 78 (13%)
Prior 7-Day Average 100
Calls: 87 (69%)
Puts: 39 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.41% | 14.38%
Prior 7.87% | 14.94%
Current vs Prior +6.94% | -3.73%
Prior 7-Day Avg 7.72% | 13.35%
Current vs 7-Day Avg +9.01% | +7.73%
Prior 7-Day Eod 7.87% | 14.94%
Current vs 7-Day Eod +6.94% | -3.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 567% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 21 vol/day, 43 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.70$3.90$2.80$3.58 09/24$2.80–$8.25$2.80--
$75.00Nov 20$3.50$6.40$4.95$5.60 09/11$4.95–$9.95$4.95--
$75.00Feb 19$7.20$10.20$8.70$10.75 09/03$8.35–$13.25$8.70--
$70.00Nov 20$6.90$8.80$7.85$14.87 08/13$7.50–$13.25$7.85--
$80.00Oct 16$0.60$1.20$0.90$1.78 09/25$0.90–$5.30$0.90--
$80.00Nov 20$2.50$4.50$3.50$5.10 09/21$3.10–$7.80$3.50--
$80.00Feb 19$4.60$8.20$6.40$7.30 09/09$6.40–$11.05$6.40--
$65.00Nov 20$9.50$12.90$11.20$19.90 08/17$10.50–$16.85$11.20--
$85.00Oct 16$0.10$2.95$1.53$2.05 09/15$1.00–$3.20$1.53--
$85.00Nov 20$0.85$3.50$2.17$2.60 09/25$1.63–$5.25$2.17--
$85.00Feb 19$2.90$6.50$4.70$6.99 09/21$4.55–$8.80$4.70--
$60.00Nov 20$14.30$16.30$15.30$24.15 08/17$14.25–$20.85$15.30--
$60.00Feb 19$15.40$19.10$17.25$29.71 07/30$17.25–$22.65$17.25--
$90.00Nov 20$0.05$3.50$1.78$5.40 08/04$1.60–$4.13$1.78--
$90.00Feb 19$2.10$5.00$3.55$12.50 07/31$3.55–$6.90$3.55--
$55.00Nov 20$18.30$20.80$19.55$27.90 08/11$18.75–$25.10$19.55--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.60$1.28--
$95.00Nov 20$0.05$2.95$1.50$0.75 09/15$1.13–$2.58$0.75--
$95.00Feb 19$1.90$3.90$2.90$3.50 09/24$2.63–$5.10$2.90--
$100.00Nov 20$0.45$4.60$2.53$5.10 07/30$1.33–$2.53$2.53--
$100.00Feb 19$1.60$2.65$2.13$3.50 08/27$1.55–$4.45$2.13--
$105.00Nov 20$0.20$3.90$2.05$2.65 08/07$1.10–$2.05$2.05--
$105.00Feb 19$0.05$3.50$1.78$3.00 09/24$1.65–$3.03$1.78--
$110.00Nov 20$1.10$2.25$1.68$1.85 08/07$0.57–$1.68$1.68--
$110.00Feb 19$0.05$3.50$1.78$2.90 08/20$1.50–$2.13$1.78--
$115.00Nov 20$0.85$4.30$2.58$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.10$3.30$1.70$2.10 08/20$1.45–$1.80$1.70--
$120.00Feb 19$0.25$3.40$1.83$1.55 08/20$1.35–$1.83$1.55--
$125.00Feb 19$0.05$4.10$2.07$1.40 08/18$1.33–$2.07$1.40--
$130.00Feb 19$0.80$4.30$2.55$1.05 08/18$0.95–$2.55$1.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.40$4.40$3.40$1.80 09/21$2.35–$5.35$2.40--
$75.00Nov 20$4.60$6.70$5.65$4.96 09/25$4.45–$7.45$4.96--
$70.00Oct 16$0.15$1.55$0.85$2.44 09/04$0.83–$2.50$0.85--
$70.00Nov 20$2.05$4.90$3.48$4.10 09/02$2.83–$4.90$3.48--
$80.00Nov 20$7.70$10.10$8.90$5.29 08/10$7.00–$10.50$7.70--
$65.00Oct 16$0.05$2.85$1.45$1.00 08/25$0.68–$1.78$1.00--
$65.00Nov 20$1.45$2.00$1.73$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$2.60$5.20$3.90$3.30 09/18$3.18–$5.65$3.30--
$60.00Oct 16$0.05$2.70$1.38$0.45 09/09$0.38–$1.58$0.45--
$60.00Nov 20$0.60$1.00$0.80$0.85 09/25$0.80–$1.80$0.80--
$60.00Feb 19$0.90$3.90$2.40$1.74 08/03$2.28–$3.50$1.74--
$55.00Nov 20$0.30$3.10$1.70$0.35 09/25$0.98–$1.70$0.35--
$55.00Feb 19$0.20$3.40$1.80$1.70 07/31$1.60–$2.18$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 19
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All