Tour v531
VVX
V2X INC
$68.12 -0.35%
$67.74 (-0.56%)🌙
as of 10/14 06:55 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:55pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:55 ▶

Option Volume

Detail
ℹ
Current (10/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/13) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior -94.74%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 178
Calls: 152 (85%)
Puts: 26 (15%)
Prior 7-Day Average 25
Calls: 21 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -96.07%
Calls: -100.00%
Puts: -73.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $293
Calls: -- (0%)
Puts: $293 (100%)
Prior (10/13) $13.9K
Calls: $13.9K (100%)
Puts: $60 (0%)
Current vs Prior -97.90%
Calls: -100.00%
Puts: +388.33%
Prior 7-Day Total $81.9K
Calls: $76.0K (93%)
Puts: $6.0K (7%)
Prior 7-Day Average $11.7K
Calls: $10.9K (93%)
Puts: $850 (7%)
Current vs Prior 7-Day Avg -97.50%
Calls: -100.00%
Puts: -65.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.00
Prior (10/13) 0.06
Current vs Prior +1700.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +306.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) --
Calls: -- (--)
Puts: -- (--)
Prior (10/13) 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 403
Calls: 372 (92%)
Puts: 31 (8%)
Prior 7-Day Average 100
Calls: 124 (89%)
Puts: 15 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.40% | 13.73%5.40% | 13.73%
Prior 5.38% | 13.17%5.38% | 13.17%
Current vs Prior +0.35% | +4.25%+0.35% | +4.26%
Prior 7-Day Avg 6.05% | 14.11%6.05% | 14.11%
Current vs 7-Day Avg -10.75% | -2.69%-10.75% | -2.69%
Prior 7-Day Eod 5.38% | 13.17%5.38% | 13.17%
Current vs 7-Day Eod +0.35% | +4.25%+0.35% | +4.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($293) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 1700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.953.90$2.9366.6%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.00$5.10$3.55$14.87 08/13$3.55–$10.45$3.55--
$65.00Nov 20$5.10$7.10$6.10$19.90 08/17$6.10–$14.50$6.10--
$75.00Oct 16$0.00$0.75$0.38$1.11 10/01$0.30–$4.90$0.38--
$75.00Nov 20$0.40$3.70$2.05$3.30 10/02$2.05–$7.70$2.05--
$75.00Feb 19$3.20$6.80$5.00$6.65 10/02$5.00–$11.10$5.00--
$60.00Nov 20$8.40$11.40$9.90$24.15 08/17$9.90–$18.80$9.90--
$80.00Oct 16$0.00$0.30$0.15$0.64 09/29$0.15–$2.28$0.15--
$80.00Nov 20$0.05$1.50$0.78$2.40 09/30$0.75–$5.05$0.78--
$80.00Feb 19$1.40$5.10$3.25$7.30 09/09$3.25–$8.15$3.25--
$55.00Nov 20$11.80$15.00$13.40$27.90 08/11$13.40–$23.65$13.40--
$85.00Oct 16$0.00$2.60$1.30$2.05 09/15$0.38–$1.70$1.30--
$85.00Nov 20$0.00$2.80$1.40$2.60 09/25$0.57–$3.25$1.40--
$85.00Feb 19$0.75$3.90$2.33$6.99 09/21$2.33–$6.45$2.33--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.33$1.28--
$95.00Nov 20$0.00$0.75$0.38$0.75 09/15$0.38–$1.60$0.38--
$95.00Feb 19$0.00$2.95$1.48$3.50 09/24$1.48–$3.45$1.48--
$100.00Feb 19$0.00$2.75$1.38$3.50 08/27$1.08–$2.73$1.38--
$105.00Nov 20$0.00$0.75$0.38$2.65 08/07$0.38–$2.05$0.38--
$105.00Feb 19$0.00$2.60$1.30$3.00 09/24$0.95–$2.05$1.30--
$110.00Nov 20$0.00$0.75$0.38$1.85 08/07$0.38–$1.68$0.38--
$110.00Feb 19$0.00$2.60$1.30$2.90 08/20$0.68–$1.78$1.30--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$2.58$0.38--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.48–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
$125.00Feb 19$0.00$0.95$0.48$1.40 08/18$0.38–$2.07$0.48--
$130.00Feb 19$0.00$2.60$1.30$1.05 08/18$0.38–$2.55$1.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.15$4.00$2.58$2.44 09/04$0.83–$2.68$2.44--
$70.00Nov 20$5.10$6.50$5.80$4.10 09/02$2.83–$5.80$5.10--
$65.00Oct 16$0.05$0.90$0.48$0.50 09/30$0.48–$1.70$0.48--
$65.00Nov 20$1.95$3.90$2.93$1.70 09/18$1.73–$2.95$1.95--
$65.00Feb 19$4.00$7.00$5.50$3.30 09/18$3.18–$5.65$4.00--
$75.00Oct 16$5.80$9.20$7.50$5.70 10/02$2.35–$7.50$5.80--
$75.00Nov 20$8.20$10.20$9.20$6.45 09/30$4.45–$9.20$8.20--
$60.00Oct 16$0.00$0.75$0.38$0.30 09/30$0.38–$1.75$0.30--
$60.00Nov 20$0.05$3.70$1.88$0.85 09/25$0.80–$1.88$0.85--
$80.00Nov 20$11.30$14.20$12.75$5.29 08/10$7.00–$12.75$11.30--
$55.00Oct 16$0.00$0.95$0.48$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.05$2.90$1.48$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 26
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All