Tour v531
VVX
V2X INC
$68.36 -0.96%
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:55)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (10/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +137.50%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 171
Calls: 145 (85%)
Puts: 26 (15%)
Prior 7-Day Average 24
Calls: 20 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -22.22%
Calls: -13.10%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $13.9K
Calls: $13.9K (100%)
Puts: $60 (0%)
Prior (10/12) $6.6K
Calls: $6.6K (78%)
Puts: $1.9K (22%)
Current vs Prior +110.98%
Calls: +110.08%
Puts: -96.77%
Prior 7-Day Total $69.6K
Calls: $63.7K (91%)
Puts: $5.9K (9%)
Prior 7-Day Average $9.9K
Calls: $9.1K (91%)
Puts: $848 (9%)
Current vs Prior 7-Day Avg +40.03%
Calls: +52.42%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.06
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -78.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 120
Calls: 120 (100%)
Puts: -- (0%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 320
Calls: 286 (89%)
Puts: 34 (11%)
Prior 7-Day Average 80
Calls: 95 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 13.17%5.38% | 13.17%
Prior 5.58% | 13.91%5.58% | 13.91%
Current vs Prior -3.49% | -5.34%-3.49% | -5.34%
Prior 7-Day Avg 6.23% | 14.27%6.23% | 14.27%
Current vs 7-Day Avg -13.58% | -7.75%-13.58% | -7.75%
Prior 7-Day Eod 5.58% | 13.91%5.58% | 13.91%
Current vs 7-Day Eod -3.49% | -5.34%-3.49% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.9K) vs puts ($60). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.4011.00$10.2015.7%50.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.404.50$3.9527.8%100.49--
$60.00Nov 209.4011.00$10.2015.7%50.83--
$80.00Nov 200.001.50$0.75200.0%10.16105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.051.15$0.60183.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.60, avg 1.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Nov 20$6.25$3.75$6.2583%0.60$66.25
$70.00$80.00Nov 20$3.20$6.80$3.2049%2.12$73.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$3.20$3.20$6.8051%0.47$73.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.28, cheapest $3.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$70.00$80.00Nov 20$3.05$6.9567%2.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Nov 20$2.30$7.70
$70.00$80.001:2Nov 20$2.45$7.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.97%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$3.400.492.4%4.97%7.37%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.40 on 09/30 (now $0.00/$1.50) — try a limit near $0.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.40$4.50$3.95$14.87 08/13$3.95–$10.45$3.95--
$65.00Nov 20$5.80$7.30$6.55$19.90 08/17$6.55–$14.50$6.55--
$75.00Oct 16$0.00$0.75$0.38$1.11 10/01$0.30–$4.90$0.38--
$75.00Nov 20$1.50$3.10$2.30$3.30 10/02$2.30–$7.70$2.30--
$75.00Feb 19$3.60$6.60$5.10$6.65 10/02$5.10–$11.10$5.10--
$60.00Nov 20$9.40$11.00$10.20$24.15 08/17$10.20–$18.80$10.20--
$80.00Oct 16$0.00$0.40$0.20$0.64 09/29$0.18–$2.28$0.20--
$80.00Nov 20$0.00$1.50$0.75$2.40 09/30$0.75–$5.05$0.75105
$80.00Feb 19$2.35$5.20$3.78$7.30 09/09$3.78–$8.15$3.78--
$55.00Nov 20$12.70$15.40$14.05$27.90 08/11$14.05–$23.65$14.05--
$85.00Oct 16$0.00$2.60$1.30$2.05 09/15$0.38–$1.70$1.30--
$85.00Nov 20$0.00$1.15$0.57$2.60 09/25$0.57–$3.25$0.57--
$85.00Feb 19$0.90$4.00$2.45$6.99 09/21$2.45–$6.45$2.45--
$45.00Nov 20$22.70$24.70$23.70--$23.70–$23.70—$22.7015
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.33$1.28--
$95.00Nov 20$0.00$0.80$0.40$0.75 09/15$0.38–$1.60$0.40--
$95.00Feb 19$0.00$3.00$1.50$3.50 09/24$1.50–$3.45$1.50--
$100.00Feb 19$0.00$2.75$1.38$3.50 08/27$1.08–$2.73$1.38--
$105.00Nov 20$0.00$0.75$0.38$2.65 08/07$0.38–$2.05$0.38--
$105.00Feb 19$0.00$2.60$1.30$3.00 09/24$0.95–$2.05$1.30--
$110.00Nov 20$0.00$0.75$0.38$1.85 08/07$0.38–$1.68$0.38--
$110.00Feb 19$0.00$2.60$1.30$2.90 08/20$0.68–$1.78$1.30--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$2.58$0.38--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.48–$1.70$1.30--
$120.00Feb 19$0.00$0.95$0.48$1.55 08/20$0.48–$1.83$0.48--
$125.00Feb 19$0.00$0.75$0.38$1.40 08/18$0.38–$2.07$0.38--
$130.00Feb 19$0.00$0.75$0.38$1.05 08/18$0.38–$2.55$0.38--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.65$3.70$2.68$2.44 09/04$0.83–$2.68$2.44--
$70.00Nov 20$3.80$6.30$5.05$4.10 09/02$2.83–$5.50$4.10--
$65.00Oct 16$0.05$1.15$0.60$0.50 09/30$0.60–$1.70$0.50--
$65.00Nov 20$1.50$3.80$2.65$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.90$6.90$5.40$3.30 09/18$3.18–$5.65$3.90--
$75.00Oct 16$5.60$8.00$6.80$5.70 10/02$2.35–$7.05$5.70--
$75.00Nov 20$7.70$9.60$8.65$6.45 09/30$4.45–$9.10$7.70--
$60.00Oct 16$0.00$0.75$0.38$0.30 09/30$0.38–$1.75$0.30--
$60.00Nov 20$0.05$2.15$1.10$0.85 09/25$0.80–$1.88$0.85--
$80.00Nov 20$11.80$13.70$12.75$5.29 08/10$7.00–$12.75$11.80--
$55.00Oct 16$0.00$0.75$0.38$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.00$1.40$0.70$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 26
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All