Tour v531
VVX
V2X INC
$69.02 -3.39%
$68.66 (-0.52%)🌙
as of 10/12 06:54 PM
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/08) 40
Calls: 36 (90%)
Puts: 4 (10%)
Current vs Prior -80.00%
Calls: -77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 169
Calls: 139 (82%)
Puts: 30 (18%)
Prior 7-Day Average 24
Calls: 19 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -66.86%
Calls: -59.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $6.6K
Calls: $6.6K (100%)
Puts: -- (0%)
Prior (10/08) $26.9K
Calls: $23.5K (87%)
Puts: $3.5K (13%)
Current vs Prior -75.49%
Calls: -71.86%
Puts: -100.00%
Prior 7-Day Total $64.5K
Calls: $57.6K (89%)
Puts: $6.9K (11%)
Prior 7-Day Average $9.2K
Calls: $8.2K (89%)
Puts: $985 (11%)
Current vs Prior 7-Day Avg -28.39%
Calls: -19.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) --
Prior (10/08) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 198
Calls: 194 (98%)
Puts: 4 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 320
Calls: 286 (89%)
Puts: 34 (11%)
Prior 7-Day Average 80
Calls: 95 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.58% | 13.91%5.58% | 13.91%
Prior 6.55% | 13.88%6.55% | 13.88%
Current vs Prior -14.87% | +0.22%-14.87% | +0.22%
Prior 7-Day Avg 6.43% | 14.26%6.43% | 14.26%
Current vs 7-Day Avg -13.21% | -2.48%-13.21% | -2.48%
Prior 7-Day Eod 6.55% | 13.88%6.55% | 13.88%
Current vs 7-Day Eod -14.87% | +0.22%-14.87% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.6K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.8012.00$10.9020.2%60.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.8012.00$10.9020.2%60.80--
$75.00Oct 160.000.60$0.30200.0%20.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.20$6.00$4.60$14.87 08/13$4.30–$10.45$4.60--
$65.00Nov 20$6.40$8.70$7.55$19.90 08/17$7.20–$14.50$7.55--
$75.00Oct 16$0.00$0.60$0.30$1.11 10/01$0.30–$4.90$0.30--
$75.00Nov 20$1.70$3.90$2.80$3.30 10/02$2.80–$7.70$2.80--
$75.00Feb 19$3.70$7.50$5.60$6.65 10/02$5.60–$11.10$5.60--
$60.00Nov 20$9.80$12.00$10.90$24.15 08/17$10.75–$18.80$10.90--
$80.00Oct 16$0.00$0.35$0.18$0.64 09/29$0.18–$2.28$0.18--
$80.00Nov 20$0.10$3.20$1.65$2.40 09/30$1.65–$5.05$1.65--
$80.00Feb 19$2.30$5.80$4.05$7.30 09/09$3.85–$8.15$4.05--
$55.00Nov 20$13.90$16.70$15.30$27.90 08/11$14.85–$23.65$15.30--
$85.00Oct 16$0.00$3.40$1.70$2.05 09/15$0.38–$1.70$1.70--
$85.00Nov 20$0.00$3.10$1.55$2.60 09/25$1.00–$3.25$1.55--
$85.00Feb 19$1.00$4.60$2.80$6.99 09/21$2.48–$6.45$2.80--
$95.00Oct 16$0.00$2.60$1.30$1.28 09/15$0.33–$1.33$1.28--
$95.00Nov 20$0.00$2.65$1.33$0.75 09/15$0.38–$1.60$0.75--
$95.00Feb 19$0.00$3.30$1.65$3.50 09/24$1.55–$3.45$1.65--
$100.00Feb 19$0.00$2.95$1.48$3.50 08/27$1.08–$2.73$1.48--
$105.00Nov 20$0.00$3.40$1.70$2.65 08/07$0.38–$2.05$1.70--
$105.00Feb 19$0.00$2.70$1.35$3.00 09/24$0.95–$2.05$1.35--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.38–$1.68$1.30--
$110.00Feb 19$0.00$3.40$1.70$2.90 08/20$0.68–$1.78$1.70--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.48–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
$125.00Feb 19$0.00$2.60$1.30$1.40 08/18$0.48–$2.07$1.30--
$130.00Feb 19$0.00$2.60$1.30$1.05 08/18$0.38–$2.55$1.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.00$3.40$2.20$2.44 09/04$0.83–$2.50$2.20--
$70.00Nov 20$4.00$6.00$5.00$4.10 09/02$2.83–$5.50$4.10--
$65.00Oct 16$0.05$2.70$1.38$0.50 09/30$0.68–$1.73$0.50--
$65.00Nov 20$1.70$3.90$2.80$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.60$7.50$5.55$3.30 09/18$3.18–$5.65$3.60--
$75.00Oct 16$4.50$6.90$5.70$5.70 10/02$2.35–$7.05$5.70--
$75.00Nov 20$7.20$10.00$8.60$6.45 09/30$4.45–$9.10$7.20--
$60.00Oct 16$0.00$3.50$1.75$0.30 09/30$0.38–$1.75$0.30--
$60.00Nov 20$0.05$3.40$1.73$0.85 09/25$0.80–$1.88$0.85--
$80.00Nov 20$9.80$12.90$11.35$5.29 08/10$7.00–$12.30$9.80--
$55.00Oct 16$0.00$2.60$1.30$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.00$2.95$1.48$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 4
Put/Call Ratio 0.11
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 30
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All